Select the futures you want from drop-down menu below, and then click the "add" link.
Contract | Last | Change | Open | High | Low | Close | Updated | |
---|---|---|---|---|---|---|---|---|
May 24 | 4.4175 | -3.75 | 4.4725 | 4.4750 | 4.4100 | 10:03 AM | options | |
Jul 24 | 4.5650 | -2.00 | 4.5850 | 4.6200 | 4.5425 | 10:17 AM | options | |
Sep 24 | 4.6650 | -2.00 | 4.6725 | 4.7200 | 4.6450 | 10:16 AM | options | |
Dec 24 | 4.7975 | -1.50 | 4.8050 | 4.8500 | 4.7750 | 10:16 AM | options | |
Mar 25 | 4.9250 | -1.50 | 4.9300 | 4.9725 | 4.9075 | 10:16 AM | options | |
May 25 | 5.0075 | -1.50 | 5.0225 | 5.0575 | 4.9950 | 10:16 AM | options | |
Jul 25 | 5.0700 | -1.75 | 5.0800 | 5.1225 | 5.0600 | 10:16 AM | options | |
Sep 25 | 4.8925 | -0.75 | 4.8950 | 4.9250 | 4.8800 | 10:15 AM | options |
Contract | Last | Change | Open | High | Low | Close | Updated | |
---|---|---|---|---|---|---|---|---|
May 24 | 12.1100 | -1.75 | 12.1650 | 12.1800 | 12.1100 | 8:34 AM | options | |
Jul 24 | 12.1925 | -8.50 | 12.2775 | 12.3675 | 12.1625 | 10:17 AM | options | |
Aug 24 | 12.1925 | -8.25 | 12.2825 | 12.3625 | 12.1650 | 10:17 AM | options | |
Sep 24 | 12.0575 | -7.75 | 12.1350 | 12.2100 | 12.0375 | 10:16 AM | options | |
Nov 24 | 12.0550 | -7.50 | 12.1275 | 12.1950 | 12.0300 | 10:17 AM | options | |
Jan 25 | 12.1650 | -7.50 | 12.2350 | 12.3050 | 12.1400 | 10:17 AM | options | |
Mar 25 | 12.1350 | -7.25 | 12.2100 | 12.2675 | 12.1150 | 10:16 AM | options | |
May 25 | 12.1575 | -7.50 | 12.2325 | 12.2875 | 12.1375 | 10:16 AM | options |
Contract | Last | Change | Open | High | Low | Close | Updated | |
---|---|---|---|---|---|---|---|---|
May 24 | 6.1600 | -8.75 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | 6:44 PM | options |
Jul 24 | 6.4050 | +6.50 | 6.3300 | 6.4750 | 6.3150 | 10:16 AM | options | |
Sep 24 | 6.6100 | +6.00 | 6.5450 | 6.6725 | 6.5275 | 10:16 AM | options | |
Dec 24 | 6.8625 | +5.75 | 6.8025 | 6.9200 | 6.7825 | 10:17 AM | options | |
Mar 25 | 7.0475 | +5.00 | 6.9850 | 7.1050 | 6.9775 | 10:16 AM | options | |
May 25 | 7.1225 | +3.75 | 7.0800 | 7.1850 | 7.0600 | 10:16 AM | options | |
Jul 25 | 7.1075 | +3.50 | 7.0525 | 7.1575 | 7.0500 | 10:13 AM | options | |
Sep 25 | 7.1525 | +1.25 | 7.1400 | 7.2150 | 7.1400 | 10:01 AM | options |