Farm Shows


*Below are the 2014 trade shows we will be attending:

Show Location Date Website
Gateway Farm Expo Kearney, NE Nov 19-20, 2014 gatewayfarmexpo.com

We hope to see you there!


 
 

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 23, 2014 1:13PM CST
News pertaining to the ethanol industry.

Thursday, October 9, 2014 11:07AM CST

Wednesday, November 12, 2014 11:45AM CST



Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 14 367'4 -5'2 372'2 372'6 365'4 367'4s 06:04P Chart for @C4Z Options for @C4Z
Mar 15 380'2 -5'0 384'6 385'6 378'2 380'2s 06:03P Chart for @C5H Options for @C5H
May 15 389'0 -5'0 393'2 394'4 387'2 389'2s 05:18P Chart for @C5K Options for @C5K
Jul 15 396'2 -5'0 400'2 401'2 394'4 396'2s 04:46P Chart for @C5N Options for @C5N
Sep 15 402'6 -5'0 407'0 408'0 401'0 402'4s 04:58P Chart for @C5U Options for @C5U
Dec 15 410'6 -4'6 414'6 416'0 409'2 411'0s 03:32P Chart for @C5Z Options for @C5Z
Mar 16 419'4 -3'6 423'0 423'4 418'0 419'6s 04:47P Chart for @C6H Options for @C6H
May 16 425'6 -3'0 426'6 427'4 425'6 426'4s 04:45P Chart for @C6K Options for @C6K
Jul 16 431'2 -3'0 432'0 432'0 429'4 431'2s 04:46P Chart for @C6N Options for @C6N
Sep 16 423'4 -3'2 423'4s 01:30P Chart for @C6U Options for @C6U
Dec 16 418'2 -2'4 419'0 421'0 417'0 418'4s 04:58P Chart for @C6Z Options for @C6Z
Jul 17 440'0 -2'4 436'0s 01:30P Chart for @C7N Options for @C7N
Dec 17 425'0 -2'2 418'4s 01:30P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jan 15 1034'6 -5'2 1036'2 1038'6 1026'6 1033'6s 06:03P Chart for @S5F Options for @S5F
Mar 15 1040'6 -6'2 1043'0 1045'0 1033'2 1039'6s 05:58P Chart for @S5H Options for @S5H
May 15 1046'6 -6'4 1050'0 1050'6 1039'0 1045'6s 04:58P Chart for @S5K Options for @S5K
Jul 15 1051'0 -6'6 1053'2 1054'6 1043'0 1049'4s 05:54P Chart for @S5N Options for @S5N
Aug 15 1049'0 -7'0 1047'4 1049'0 1044'6 1048'6s 04:58P Chart for @S5Q Options for @S5Q
Sep 15 1026'6 -7'4 1032'4 1032'4 1026'6 1025'6s 04:58P Chart for @S5U Options for @S5U
Nov 15 1011'0 -8'0 1015'0 1017'2 1007'4 1009'6s 04:48P Chart for @S5X Options for @S5X
Jan 16 1018'2 -7'4 1018'4 1022'0 1013'2 1015'2s 01:30P Chart for @S6F Options for @S6F
Mar 16 1019'2 -7'6 1018'6 1019'6 1018'0 1020'6s 01:30P Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 14 541'6 -5'0 546'0 551'2 541'2 542'2s 05:06P Chart for @W4Z Options for @W4Z
Mar 15 549'0 -4'0 552'4 557'0 548'4 549'4s 06:00P Chart for @W5H Options for @W5H
May 15 556'4 -3'4 561'0 564'2 556'2 557'0s 05:18P Chart for @W5K Options for @W5K
Jul 15 562'6 -3'2 566'2 569'2 561'6 562'6s 01:30P Chart for @W5N Options for @W5N
Sep 15 570'6 -3'2 574'0 575'6 570'2 571'2s 01:30P Chart for @W5U Options for @W5U
Dec 15 582'4 -3'0 588'6 589'4 581'6 583'0s 04:45P Chart for @W5Z Options for @W5Z
+O - OATS - CBOT
Month Last Change Open High Low Close Time More
Dec 14 306'0 -21'2 324'0 324'0 305'2 305'4s 01:30P Chart for +O4Z Options for +O4Z
Mar 15 315'0 -14'0 325'0 325'0 308'2 312'0s 01:30P Chart for +O5H Options for +O5H
May 15 313'2 -14'4 325'0 325'0 311'4 312'6s 01:30P Chart for +O5K Options for +O5K
Jul 15 320'0 -14'0 315'0 320'0 315'0 312'2s 01:30P Chart for +O5N Options for +O5N
Sep 15 315'0 -13'0 320'0 320'0 315'0 307'4s 01:30P Chart for +O5U Options for +O5U
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Dec 14 3750 - 35 3784 3820 3734 3749s 05:58P Chart for @SM4Z Options for @SM4Z
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Dec 14 33.23 0.51 32.73 33.29 32.48 33.20s 05:53P Chart for @BO4Z Options for @BO4Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Dec 14 604'2 0'2 603'6 607'4 599'6 604'2s 04:53P Chart for @KW4Z Options for @KW4Z
Mar 15 606'2 -1'2 605'6 610'2 602'2 605'6s 05:58P Chart for @KW5H Options for @KW5H
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Dec 14 169.425 - 1.400 171.175 171.650 169.025 169.500s 04:10P Chart for @LE4Z Options for @LE4Z
Feb 15 169.950 - 2.125 172.100 172.650 169.350 170.025s 04:10P Chart for @LE5G Options for @LE5G
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Dec 14 91.100 0.675 91.200 92.325 91.025 91.325s 04:10P Chart for @HE4Z Options for @HE4Z
Feb 15 90.550 0.050 90.850 91.850 90.450 90.500s 04:10P Chart for @HE5G Options for @HE5G
@DX - US DOLLAR INDEX - ICEFU
Month Last Change Open High Low Close Time More
Dec 14 88.155 -0.199 88.445 88.515 88.145 88.206s 04:00P Chart for @DX4Z Options for @DX4Z
My Custom Markets
Symbol Last Change Open High Low Close Time More

 

Download our iBooks to learn about our
Pricing Tools and Crop Insurance!

Freedom Pricing Tools Agvantage
 

DTN Market News
UMR Shipping Season Comes to Close
DTN Early Word Grains 11/24 05:57
DTN Midday Grain Comments 11/24 11:17
DTN Closing Grain Comments 11/24 13:50
DTN Cattle Close/Trends 11/24 15:30
DTN Early Word Opening Livestock 11/24 06:14
DTN Midday Livestock Comments 11/24 12:06
DTN Closing Livestock Comment 11/24 16:23
DTN Chart Technical Points 11/24 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Let's Talk Stalks
DTN Fertilizer Outlook
Dryness Still a Concern for Brazil Soy
Bin Doors Slam Shut on Corn
Immigration Order Shortfalls
DTN Distillers Grain Weekly Update
View From the Cab
Vilsack: Exec Order Creates Stability
The Need for Speed