Farm Shows


*Below are the 2014 trade shows we will be attending:

Show Location Date Website
Gateway Farm Expo Kearney, NE Nov 19-20, 2014 gatewayfarmexpo.com

We hope to see you there!


 
 

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 23, 2014 1:13PM CST
News pertaining to the ethanol industry.

Tuesday, November 25, 2014 11:47AM CST

Wednesday, November 26, 2014 11:52AM CST



Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 14 378'2 4'0 374'0 378'6 373'6 378'2s 07:32P Chart for @C4Z Options for @C4Z
Mar 15 391'4 4'2 387'0 392'0 386'4 391'4s 09:46P Chart for @C5H Options for @C5H
May 15 399'6 4'4 395'6 400'6 395'0 400'2s 08:16P Chart for @C5K Options for @C5K
Jul 15 407'0 4'0 403'0 407'4 402'4 407'0s 04:57P Chart for @C5N Options for @C5N
Sep 15 413'0 3'6 409'4 413'0 408'6 412'4s 02:56P Chart for @C5U Options for @C5U
Dec 15 420'4 3'2 416'6 421'4 416'4 420'4s 04:57P Chart for @C5Z Options for @C5Z
Mar 16 428'6 3'0 426'4 429'0 425'6 428'6s 01:30P Chart for @C6H Options for @C6H
May 16 434'4 2'6 432'2 434'4 432'2 435'0s 04:45P Chart for @C6K Options for @C6K
Jul 16 440'0 2'6 438'2 440'2 437'2 439'6s 01:30P Chart for @C6N Options for @C6N
Sep 16 423'4 3'6 432'2s 01:30P Chart for @C6U Options for @C6U
Dec 16 427'6 4'0 425'0 428'2 423'6 427'4s 06:09P Chart for @C6Z Options for @C6Z
Jul 17 440'0 4'2 445'0s 01:30P Chart for @C7N Options for @C7N
Dec 17 428'0 4'4 424'4 428'0 424'4 428'0s 01:30P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jan 15 1047'6 -4'0 1049'2 1054'6 1038'4 1047'0s 08:44P Chart for @S5F Options for @S5F
Mar 15 1054'0 -3'4 1054'4 1059'6 1044'4 1052'6s 04:57P Chart for @S5H Options for @S5H
May 15 1059'4 -2'4 1058'4 1065'0 1050'0 1058'6s 07:27P Chart for @S5K Options for @S5K
Jul 15 1063'4 -2'2 1064'0 1069'0 1054'4 1063'0s 01:30P Chart for @S5N Options for @S5N
Aug 15 1061'0 -2'0 1061'4 1065'6 1054'0 1062'0s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 1039'4 -2'2 1042'0 1042'0 1032'0 1038'0s 01:30P Chart for @S5U Options for @S5U
Nov 15 1021'6 -2'2 1021'0 1027'0 1015'0 1021'4s 04:57P Chart for @S5X Options for @S5X
Jan 16 1025'0 -1'6 1030'0 1031'2 1020'6 1027'0s 05:05P Chart for @S6F Options for @S6F
Mar 16 1029'4 -2'2 1032'6 1032'6 1029'4 1032'2s 01:30P Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 14 561'4 10'4 551'2 563'0 550'6 562'0s 04:45P Chart for @W4Z Options for @W4Z
Mar 15 562'0 5'0 558'4 565'4 555'4 562'6s 08:16P Chart for @W5H Options for @W5H
May 15 568'2 4'4 564'6 571'6 562'0 569'2s 01:37P Chart for @W5K Options for @W5K
Jul 15 573'0 4'4 569'6 577'0 567'0 574'4s 04:45P Chart for @W5N Options for @W5N
Sep 15 582'0 4'0 581'4 583'4 575'0 581'6s 01:37P Chart for @W5U Options for @W5U
Dec 15 591'6 3'2 591'0 595'4 585'6 592'6s 04:45P Chart for @W5Z Options for @W5Z
+O - OATS - CBOT
Month Last Change Open High Low Close Time More
Dec 14 295'4 -4'0 299'0 301'4 291'4 295'0s 01:30P Chart for +O4Z Options for +O4Z
Mar 15 309'0 -0'4 310'0 311'2 306'4 308'4s 01:30P Chart for +O5H Options for +O5H
May 15 312'6 1'6 313'0 313'2 312'6 313'2s 01:30P Chart for +O5K Options for +O5K
Jul 15 317'0 2'4 316'0 317'0 316'0 314'6s 01:30P Chart for +O5N Options for +O5N
Sep 15 315'0 1'6 309'6s 01:30P Chart for +O5U Options for +O5U
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Dec 14 4024 110 3906 4027 3896 4016s 07:30P Chart for @SM4Z Options for @SM4Z
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Dec 14 33.53 0.06 33.42 33.67 33.24 33.48s 01:30P Chart for @BO4Z Options for @BO4Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Dec 14 620'2 3'6 617'4 626'4 616'4 621'0s 01:30P Chart for @KW4Z Options for @KW4Z
Mar 15 622'6 4'2 619'0 627'6 618'0 623'2s 08:33P Chart for @KW5H Options for @KW5H
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Dec 14 169.125 - 0.900 169.925 170.675 168.875 169.250s 04:09P Chart for @LE4Z Options for @LE4Z
Feb 15 169.550 - 1.350 170.700 171.275 169.275 169.675s 04:00P Chart for @LE5G Options for @LE5G
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Dec 14 90.725 90.550 91.100 90.250 90.950s 04:09P Chart for @HE4Z Options for @HE4Z
Feb 15 89.400 -0.275 89.625 89.975 89.225 89.550s 04:00P Chart for @HE5G Options for @HE5G
@DX - US DOLLAR INDEX - ICEFU
Month Last Change Open High Low Close Time More
Dec 14 87.690 0.041 87.730 87.755 87.685 87.649 09:54P Chart for @DX4Z Options for @DX4Z
My Custom Markets
Symbol Last Change Open High Low Close Time More

 

Download our iBooks to learn about our
Pricing Tools and Crop Insurance!

Freedom Pricing Tools Agvantage
 

DTN Market News
Early Winter Weather Adds to Rail Problems
DTN Early Word Grains 11/26 06:04
DTN Midday Grain Comments 11/26 11:24
DTN Closing Grain Comments 11/26 13:50
DTN Cattle Close/Trends 11/26 15:30
DTN Early Word Opening Livestock 11/26 06:06
DTN Midday Livestock Comments 11/26 12:05
DTN Closing Livestock Comment 11/26 16:21
DTN Chart Technical Points 11/26 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Giving Thanks
Kub's Den
Walk Your Wheat Fields
No Agreement on Tax Extenders
Railroads Struggle to Catch Up
Cellulosic Certainty Sought
Let's Talk Stalks
DTN Fertilizer Outlook
Dryness Still a Concern for Brazil Soy