Farm Shows


*Below are the 2015 trade shows we will be attending. We hope to see you there!

Show Location Date Booth# Website
Husker Harvest Days Grand Island, NE Sept 15-17 Visit
Farm Science Review London, OH Sept 22-24 Visit
Gateway Farm Expo Kearney, NE Nov 18-19 Visit

 
 

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, April 28, 2015 11:53AM CDT
News pertaining to the ethanol industry.

Wednesday, March 18, 2015 11:00AM CDT


 

 


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Jul 15 360'2 -5'0 364'0 367'6 359'6 360'0s 01:04P Chart for @C5N Options for @C5N
Sep 15 366'6 -4'6 370'2 374'0 366'2 366'6s 05/24 Chart for @C5U Options for @C5U
Dec 15 378'0 -4'4 381'4 384'6 377'0 377'6s 09:29A Chart for @C5Z Options for @C5Z
Mar 16 388'6 -4'4 392'4 395'0 387'6 388'2s 05/24 Chart for @C6H Options for @C6H
May 16 395'6 -4'6 399'4 402'0 395'0 395'2s 05/24 Chart for @C6K Options for @C6K
Jul 16 401'0 -4'4 405'0 407'2 401'0 401'4s 05/24 Chart for @C6N Options for @C6N
Sep 16 399'0 -3'2 400'2 401'2 398'6 399'0s 05/24 Chart for @C6U Options for @C6U
Dec 16 400'0 -2'4 402'0 403'6 399'0 400'0s 05/24 Chart for @C6Z Options for @C6Z
Mar 17 408'6 -1'6 409'0 411'0 408'6 410'0s 05/24 Chart for @C7H Options for @C7H
May 17 417'6 -1'6 416'2 417'6 416'2 416'4s 05/24 Chart for @C7K Options for @C7K
Jul 17 421'2 -1'6 421'2 421'2 421'2 420'4s 05/24 Chart for @C7N Options for @C7N
Sep 17 411'0 1'2 411'0s 05/24 Chart for @C7U Options for @C7U
Dec 17 405'0 1'6 405'0 405'2 405'0 405'4s 05/24 Chart for @C7Z Options for @C7Z
Jul 18 422'0 1'6 422'0 422'0 422'0 421'6s 05/24 Chart for @C8N Options for @C8N
Dec 18 398'0 0'4 397'4s 05/24 Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jul 15 925'2 -14'2 938'0 942'4 922'6 924'2s 12:47P Chart for @S5N Options for @S5N
Aug 15 916'2 -13'4 929'2 933'6 915'0 916'2s 10:09A Chart for @S5Q Options for @S5Q
Sep 15 908'0 -12'6 918'6 924'4 906'4 907'4s 05/24 Chart for @S5U Options for @S5U
Nov 15 907'6 -11'4 918'0 923'2 906'0 907'0s 08:30A Chart for @S5X Options for @S5X
Jan 16 914'6 -10'6 924'6 930'2 913'6 914'6s 03:12A Chart for @S6F Options for @S6F
Mar 16 920'6 -10'2 930'0 935'6 919'6 920'6s 05/24 Chart for @S6H Options for @S6H
May 16 925'0 -10'2 933'0 939'6 924'0 925'0s 05/24 Chart for @S6K Options for @S6K
Jul 16 929'6 -10'6 939'6 945'0 929'6 930'4s 05/24 Chart for @S6N Options for @S6N
Aug 16 935'4 -10'6 935'4 935'4 935'4 930'0s 05/22 Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Jul 15 514'4 -6'6 521'4 529'0 511'0 515'2s 12:58P Chart for @W5N Options for @W5N
Sep 15 522'4 -6'4 529'0 536'4 518'2 523'0s 09:28A Chart for @W5U Options for @W5U
Dec 15 536'4 -5'4 542'0 549'6 532'0 537'0s 09:43A Chart for @W5Z Options for @W5Z
Mar 16 551'0 -4'2 560'6 563'2 545'2 551'4s 01:40P Chart for @W6H Options for @W6H
May 16 559'4 -3'4 571'0 571'0 554'0 560'2s 05/24 Chart for @W6K Options for @W6K
Jul 16 564'6 -3'4 567'0 575'2 558'6 564'4s 05/24 Chart for @W6N Options for @W6N
+O - OATS - CBOT
Month Last Change Open High Low Close Time More
Jul 15 242'4 -1'6 245'0 248'4 242'2 242'4s 05/22 Chart for +O5N Options for +O5N
Sep 15 251'0 -1'6 252'2 252'2 249'4 248'2s 05/22 Chart for +O5U Options for +O5U
Dec 15 257'6 -1'4 259'2 263'2 257'6 257'0s 05/22 Chart for +O5Z Options for +O5Z
Mar 16 270'0 -1'2 263'0s 05/22 Chart for +O6H Options for +O6H
May 16 269'6 -1'2 269'6s 05/22 Chart for +O6K Options for +O6K
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Jul 15 3042 1 3040 3079 3036 3042s 04:03A Chart for @SM5N Options for @SM5N
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Jul 15 31.62 -0.61 32.31 32.36 31.60 31.64s 06:25A Chart for @BO5N Options for @BO5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Jul 15 545'4 -11'2 557'0 564'0 545'0 546'4s 01:47P Chart for @KW5N Options for @KW5N
Sep 15 556'0 -10'6 567'0 574'2 555'4 557'0s 05/24 Chart for @KW5U Options for @KW5U
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Jun 15 152.225 - 0.250 151.900 152.675 151.475 152.125s 05/24 Chart for @LE5M Options for @LE5M
Aug 15 150.700 - 0.200 150.600 151.300 150.025 150.700s 05/24 Chart for @LE5Q Options for @LE5Q
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Jun 15 83.850 -0.050 83.950 84.125 83.500 83.725s 05/24 Chart for @HE5M Options for @HE5M
Jul 15 84.025 -0.125 83.800 84.300 83.575 83.725s 05/24 Chart for @HE5N Options for @HE5N
@DX - US DOLLAR INDEX - ICEFU
Month Last Change Open High Low Close Time More
Jun 15 96.470 0.360 96.415 96.570 96.245 96.110 12:00P Chart for @DX5M Options for @DX5M
My Custom Markets
Symbol Last Change Open High Low Close Time More

 

Download our iBooks to learn about our
Pricing Tools and Crop Insurance!

Freedom Pricing Tools Agvantage
 

DTN Market News
ATA Reports Trucking Revenues Grow in Spite of Shortage
DTN Early Word Grains 05/22 05:59
DTN Midday Grain Comments 05/22 11:27
DTN Closing Grain Comments 05/22 13:50
DTN Cattle Close/Trends 05/22 15:20
DTN Early Word Opening Livestock 05/22 06:03
DTN Midday Livestock Comments 05/22 12:02
DTN Closing Livestock Comment 05/22 15:58
DTN Chart Technical Points 05/22 16:30
DTN Feeder Pig Index

DTN Ag Headline News
NOAA: Mild Summer Forecast
Ask the Taxman by Andy Biebl
DTN Distillers Grain Weekly Update
Trade Bill Clears Senate Hurdle
Bean Fungus on the Rise
Mixed Reaction on COOL Repeal Bill
The Market's Fine Print
House Ag Passes COOL Repeal
Rootworm Reactions