Farm Shows


*Below are the 2015 trade shows we will be attending. We hope to see you there!

Show Location Date Booth# Website
Indiana Agribusiness Indianapolis, IN Jan 27-28 32-33 Visit
Great Lakes Crop Summit Mt Pleasant, MI Jan 28-29   Visit
Midwest Ag Expo "Gordyville" Gifford, IL Jan 28-29   Visit
Randolph County Soil & Water Annual Meeting Winchester, IN Jan 28    
Smart Grower Forum Auburn, MI Feb 3    
Buffalo Bill Farm & Ranch Expo North Platte, NE Feb 4-5 82 Visit
NW Iowa Ag Outlook Spencer, IA Feb 17   Visit
Branch County Farmer's Day Coldwater, MI Feb 20    
Commodity Classic Phoenix, AZ Feb 26-28 318/ 320 Visit
Mid-South Farm & Gin Show Memphis, TN Feb 27-28 2088- 2089 Visit
SNAXPO Orlando, FL Mar 28-31   Visit

 
 

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, January 20, 2015 4:38PM CST
News pertaining to the ethanol industry.

Wednesday, December 10, 2014 9:50AM CST

Wednesday, January 14, 2015 10:44AM CST


 

 


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Mar 15 370'6 -1'4 372'6 373'0 365'6 370'0s 01/30 Chart for @C5H Options for @C5H
May 15 378'6 -1'4 380'6 381'0 373'6 378'4s 01/30 Chart for @C5K Options for @C5K
Jul 15 386'2 -1'6 388'4 388'4 381'4 386'0s 01/30 Chart for @C5N Options for @C5N
Sep 15 393'4 -1'4 394'4 394'6 388'4 393'0s 01/30 Chart for @C5U Options for @C5U
Dec 15 401'2 -2'0 403'4 404'0 396'6 400'6s 01/30 Chart for @C5Z Options for @C5Z
Mar 16 408'4 -2'6 412'0 412'0 404'0 409'0s 01/30 Chart for @C6H Options for @C6H
May 16 413'0 -2'6 416'4 416'4 410'6 414'6s 01/30 Chart for @C6K Options for @C6K
Jul 16 418'0 -2'6 423'6 423'6 415'0 419'6s 01/30 Chart for @C6N Options for @C6N
Sep 16 414'0 -1'0 411'0 414'0 411'0 414'6s 01/30 Chart for @C6U Options for @C6U
Dec 16 414'0 1'0 411'6 414'0 408'4 413'4s 01/30 Chart for @C6Z Options for @C6Z
Mar 17 420'0 1'0 420'0 420'0 420'0 422'2s 01/30 Chart for @C7H Options for @C7H
May 17 431'4 1'4 427'6s 01/30 Chart for @C7K Options for @C7K
Jul 17 428'0 1'6 428'0 428'0 428'0 431'4s 01/30 Chart for @C7N Options for @C7N
Sep 17 424'6 1'6 424'6 424'6 424'6 426'4s 01/30 Chart for @C7U Options for @C7U
Dec 17 421'0 3'6 418'0 421'0 417'0 422'0s 01/30 Chart for @C7Z Options for @C7Z
Jul 18 429'4 1'6 434'4s 01/30 Chart for @C8N Options for @C8N
Dec 18 400'0 1'6 400'0 400'0 400'0 413'2s 01/30 Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Mar 15 961'2 -7'2 968'0 972'6 955'0 961'0s 01/30 Chart for @S5H Options for @S5H
May 15 968'0 -7'0 974'6 979'0 961'6 967'6s 01/30 Chart for @S5K Options for @S5K
Jul 15 973'4 -7'0 979'6 984'0 967'0 972'6s 01/30 Chart for @S5N Options for @S5N
Aug 15 972'6 -6'6 980'2 982'4 966'6 972'0s 01/30 Chart for @S5Q Options for @S5Q
Sep 15 957'4 -6'2 965'0 966'6 952'2 956'6s 01/30 Chart for @S5U Options for @S5U
Nov 15 947'0 -5'4 951'2 955'4 940'0 945'6s 01/30 Chart for @S5X Options for @S5X
Jan 16 948'6 -5'2 956'0 960'6 946'0 951'4s 01/30 Chart for @S6F Options for @S6F
Mar 16 956'0 -6'0 960'4 965'2 950'4 956'0s 01/30 Chart for @S6H Options for @S6H
May 16 958'0 -5'4 968'0 968'0 955'0 959'4s 01/30 Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Mar 15 503'0 -5'0 508'0 511'6 497'0 502'6s 01/30 Chart for @W5H Options for @W5H
May 15 507'2 -5'6 512'4 515'6 501'6 506'6s 01/30 Chart for @W5K Options for @W5K
Jul 15 512'0 -5'4 517'0 520'6 507'0 511'4s 01/30 Chart for @W5N Options for @W5N
Sep 15 520'0 -5'4 526'2 526'2 515'0 519'6s 01/30 Chart for @W5U Options for @W5U
Dec 15 533'0 -5'4 537'4 540'0 527'2 532'2s 01/30 Chart for @W5Z Options for @W5Z
Mar 16 536'0 -5'4 544'6 547'2 535'2 539'2s 01/30 Chart for @W6H Options for @W6H
+O - OATS - CBOT
Month Last Change Open High Low Close Time More
Mar 15 277'0 -7'0 281'6 284'0 266'4 275'4s 01/30 Chart for +O5H Options for +O5H
May 15 279'0 -6'6 288'0 288'0 271'0 280'0s 01/30 Chart for +O5K Options for +O5K
Jul 15 283'0 -8'0 287'0 287'0 280'2 284'4s 01/30 Chart for +O5N Options for +O5N
Sep 15 298'0 -8'0 290'4s 01/30 Chart for +O5U Options for +O5U
Dec 15 290'0 -5'6 296'0 296'2 284'0 290'4s 01/30 Chart for +O5Z Options for +O5Z
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Mar 15 3307 - 80 3379 3395 3280 3299s 01/30 Chart for @SM5H Options for @SM5H
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Mar 15 30.01 0.46 29.50 30.09 29.43 30.00s 01/30 Chart for @BO5H Options for @BO5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Mar 15 539'4 -3'6 544'0 549'4 536'2 540'2s 01/30 Chart for @KW5H Options for @KW5H
May 15 542'2 -6'0 549'2 553'4 539'6 542'6s 01/30 Chart for @KW5K Options for @KW5K
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Feb 15 154.850 1.325 153.775 155.375 152.800 154.850s 01/30 Chart for @LE5G Options for @LE5G
Apr 15 152.100 1.775 150.800 152.350 149.625 152.275s 01/30 Chart for @LE5J Options for @LE5J
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Feb 15 67.650 -1.075 68.400 68.975 67.350 67.475s 01/30 Chart for @HE5G Options for @HE5G
Apr 15 72.325 -0.950 73.025 73.675 71.775 72.250s 01/30 Chart for @HE5J Options for @HE5J
@DX - US DOLLAR INDEX - ICEFU
Month Last Change Open High Low Close Time More
Mar 15 95.050 -0.013 94.895 95.135 94.675 94.998s 01/30 Chart for @DX5H Options for @DX5H
My Custom Markets
Symbol Last Change Open High Low Close Time More

 

Download our iBooks to learn about our
Pricing Tools and Crop Insurance!

Freedom Pricing Tools Agvantage
 

DTN Market News
Industry Facing Shortage Up to 30,000 Drivers
DTN Early Word Grains 01/30 05:56
DTN Midday Grain Comments 01/30 11:31
DTN Closing Grain Comments 01/30 13:41
DTN Cattle Close/Trends 01/30 15:40
DTN Early Word Opening Livestock 01/30 06:21
DTN Midday Livestock Comments 01/30 11:24
DTN Closing Livestock Comment 01/30 15:16
DTN Chart Technical Points 01/30 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Biodiesel Shutdown
Road Trip
Woodbury: Family Business Matters
New Rootworm Rules
Mess on the Mississippi
Senate Passes Keystone Bill
DTN Retail Fertilizer Trends
Inputs Outlook - 1
Inputs Outlook - 2