NGFA Alert

NGFA, NAEGA Issue Joint Statement Urging Syngenta to Suspend Commercialization of Agrisure Viptera and Duracade Biotech Corn


On Jan. 22, 2014, the National Grain and Feed Association (NGFA) and North American Export Grain Association (NAEGA) sent a letter to Syngenta asking the company to immediately halt commercialization in the United States of its Agrisure Viptera® corn and Agrisure Duracade® corn until such time as China and certain other U.S. export markets have granted required regulatory approvals/authorizations... Read full article

Farm Shows


*Below are the 2014 trade shows we will be attending:

Show Location Date Website
Husker Harvest Days
Come visit us at booth #329
Grand Island, NE Sept 9-11, 2014 huskerharvestdays.com
Farm Science Review London, OH Sept 16-18, 2014 fsr.osu.edu/

We hope to see you there!


 
 

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 30, 2014 8:28AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Wednesday, July 30, 2014 11:25AM CDT



Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Sep 14 365'6 3'2 361'2 367'0 361'2 365'4s 08/22 Chart for @C4U Options for @C4U
Dec 14 372'2 2'4 368'0 373'6 368'0 371'4s 08/22 Chart for @C4Z Options for @C4Z
Mar 15 384'6 2'4 380'6 386'0 380'4 384'2s 08/22 Chart for @C5H Options for @C5H
May 15 392'2 2'2 389'0 394'0 389'0 392'0s 08/22 Chart for @C5K Options for @C5K
Jul 15 399'4 2'0 395'2 400'6 395'2 398'4s 08/22 Chart for @C5N Options for @C5N
Sep 15 404'2 2'0 404'2 406'6 402'6 404'6s 08/22 Chart for @C5U Options for @C5U
Dec 15 412'2 1'4 408'6 414'2 408'6 411'2s 08/22 Chart for @C5Z Options for @C5Z
Mar 16 421'0 1'2 419'4 422'0 418'2 419'4s 08/22 Chart for @C6H Options for @C6H
May 16 423'0 1'4 425'6s 08/22 Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Sep 14 1168'0 29'6 1137'0 1170'4 1137'0 1166'0s 08/22 Chart for @S4U Options for @S4U
Nov 14 1043'4 3'6 1038'0 1047'6 1037'6 1042'0s 08/22 Chart for @S4X Options for @S4X
Jan 15 1050'0 3'4 1045'2 1054'2 1045'0 1048'6s 08/22 Chart for @S5F Options for @S5F
Mar 15 1056'6 2'6 1052'0 1060'4 1051'6 1055'0s 08/22 Chart for @S5H Options for @S5H
May 15 1057'0 1'6 1057'6 1064'2 1056'4 1059'4s 08/22 Chart for @S5K Options for @S5K
Jul 15 1063'4 1'2 1062'4 1067'4 1059'6 1062'4s 08/22 Chart for @S5N Options for @S5N
Aug 15 1064'0 0'4 1064'0 1066'0 1060'4 1061'2s 08/22 Chart for @S5Q Options for @S5Q
Sep 15 1053'2 1'0 1053'2 1053'2 1053'2 1051'2s 08/22 Chart for @S5U Options for @S5U
Nov 15 1047'0 2'2 1045'0 1053'4 1045'0 1048'0s 08/22 Chart for @S5X Options for @S5X
Jan 16 1051'4 2'2 1051'4 1051'4 1051'4 1052'6s 08/22 Chart for @S6F Options for @S6F
Mar 16 1054'6 1'4 1055'2s 08/22 Chart for @S6H Options for @S6H
May 16 1056'0 1'2 1056'0 1056'0 1056'0 1056'4s 08/22 Chart for @S6K Options for @S6K
Jul 16 1075'6 1'4 1060'0s 08/22 Chart for @S6N Options for @S6N
Aug 16 1184'0 1'4 1055'4s 08/22 Chart for @S6Q Options for @S6Q
Sep 16 1071'0 1'4 1040'2s 08/22 Chart for @S6U Options for @S6U
Nov 16 1026'6 -0'6 1027'4 1028'6 1026'6 1026'6s 08/22 Chart for @S6X Options for @S6X
Jul 17 1050'0 -0'6 1050'0 1050'0 1050'0 1046'6s 08/22 Chart for @S7N Options for @S7N
Nov 17 1015'0 -1'0 1015'0 1015'0 1015'0 1014'0s 08/22 Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Sep 14 549'2 5'6 546'0 562'4 545'4 552'0s 08/22 Chart for @W4U Options for @W4U
Dec 14 560'2 6'6 555'0 570'4 555'0 562'2s 08/22 Chart for @W4Z Options for @W4Z
Mar 15 577'2 8'0 572'4 586'6 572'2 580'2s 08/22 Chart for @W5H Options for @W5H
May 15 587'4 7'2 583'2 595'6 582'6 589'2s 08/22 Chart for @W5K Options for @W5K
Jul 15 593'4 6'6 593'6 603'0 589'4 596'0s 08/22 Chart for @W5N Options for @W5N
Sep 15 612'4 5'4 600'2 613'4 600'2 605'6s 08/22 Chart for @W5U Options for @W5U
+O - OATS - CBOT
Month Last Change Open High Low Close Time More
Sep 14 384'0 7'6 376'2 386'4 376'2 384'0s 08/22 Chart for +O4U Options for +O4U
Dec 14 353'0 7'0 348'2 360'0 347'2 355'2s 08/22 Chart for +O4Z Options for +O4Z
Mar 15 339'0 7'6 330'6 341'6 330'6 339'2s 08/22 Chart for +O5H Options for +O5H
May 15 331'2 6'0 331'2 331'2 331'2 328'4s 08/22 Chart for +O5K Options for +O5K
Jul 15 316'0 6'0 324'2s 08/22 Chart for +O5N Options for +O5N
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Sep 14 4327 195 4170 4415 4155 4333s 08/22 Chart for @SM4U Options for @SM4U
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Sep 14 32.45 -0.42 32.85 33.06 32.32 32.36s 08/22 Chart for @BO4U Options for @BO4U
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Sep 14 631'4 11'4 622'0 639'0 621'2 633'4s 08/22 Chart for @KW4U Options for @KW4U
Dec 14 642'0 11'6 632'0 648'4 631'4 644'0s 08/22 Chart for @KW4Z Options for @KW4Z
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 14 151.850 2.200 149.675 151.850 149.600 151.850s 08/22 Chart for @LE4Q Options for @LE4Q
Oct 14 147.550 1.450 145.600 147.875 145.550 147.000s 08/22 Chart for @LE4V Options for @LE4V
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Oct 14 93.350 -0.750 93.700 94.775 92.525 92.875s 08/22 Chart for @HE4V Options for @HE4V
Dec 14 87.425 -0.400 87.800 88.525 86.550 87.150s 08/22 Chart for @HE4Z Options for @HE4Z
@DX - US DOLLAR INDEX - ICEFU
Month Last Change Open High Low Close Time More
Sep 14 82.375 0.169 82.235 82.510 82.125 82.377s 08/22 Chart for @DX4U Options for @DX4U
My Custom Markets
Symbol Last Change Open High Low Close Time More

 

Download our iBooks to learn about our
Pricing Tools and Crop Insurance!

Freedom Pricing Tools Agvantage
 

DTN Market News
StatsCan Reports Canadian Production to fall Below Expectations
DTN Early Word Grains 08/22 05:58
DTN Midday Grain Comments 08/22 11:20
DTN Closing Grain Comments 08/22 14:15
DTN Cattle Close/Trends 08/22 15:35
DTN Early Word Opening Livestock 08/22 06:13
DTN Midday Livestock Comments 08/22 12:01
DTN Closing Livestock Comment 08/22 16:00
DTN Chart Technical Points 08/22 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Farming on the Mother Road-7
Beef Checkoff Effort Frayed
Farming on the Mother Road-6
Nebraska Cultivar Provides Promise
View From the Cab
Pick Contingency Plans - 3
Farming on the Mother Road - 5
Pick Contingency Plans - 2
Local Crop Reports