Farm Shows


*Below are the 2015 trade shows we will be attending. We hope to see you there!

Show Location Date Booth# Website
TIA Las Vegas, NV May 5-6 424 Visit
SNAXPO Orlando, FL Mar 28-31 Visit

 
 

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, February 5, 2015 12:22PM CST
News pertaining to the ethanol industry.

Wednesday, February 11, 2015 1:04PM CST

Thursday, February 26, 2015 5:39PM CST


 

 


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Mar 15 381'0 -1'6 381'0 382'4 380'6 382'6 04:48A Chart for @C5H Options for @C5H
May 15 388'4 -2'0 389'0 389'6 388'0 390'4 04:48A Chart for @C5K Options for @C5K
Jul 15 396'4 -1'6 396'4 397'2 395'4 398'2 04:48A Chart for @C5N Options for @C5N
Sep 15 404'0 -1'4 404'2 404'2 402'6 405'4 04:48A Chart for @C5U Options for @C5U
Dec 15 412'6 -1'2 412'2 413'0 411'4 414'0 04:48A Chart for @C5Z Options for @C5Z
Mar 16 421'6 -1'4 421'4 422'0 420'6 423'2 04:48A Chart for @C6H Options for @C6H
May 16 429'2 0'4 428'6 431'4 427'4 429'6s 04:48A Chart for @C6K Options for @C6K
Jul 16 433'4 434'6 Chart for @C6N Options for @C6N
Sep 16 425'2 0'4 426'2 426'2 425'2 427'0s 04:47A Chart for @C6U Options for @C6U
Dec 16 420'4 -2'0 421'4 421'4 420'4 422'4 04:47A Chart for @C6Z Options for @C6Z
Mar 17 432'6 0'0 431'0s 04:47A Chart for @C7H Options for @C7H
May 17 435'4 0'0 435'4 435'4 435'4 436'4s 04:47A Chart for @C7K Options for @C7K
Jul 17 442'6 0'0 439'6s 04:47A Chart for @C7N Options for @C7N
Sep 17 424'6 1'2 433'4s 03:57A Chart for @C7U Options for @C7U
Dec 17 428'0 0'0 427'4s 03/05 Chart for @C7Z Options for @C7Z
Jul 18 435'0 0'0 443'2s 03/05 Chart for @C8N Options for @C8N
Dec 18 424'4 0'0 419'2s 03/05 Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Mar 15 975'4 -3'6 979'0 980'6 975'4 979'2 04:48A Chart for @S5H Options for @S5H
May 15 983'6 -1'6 985'0 988'2 981'0 985'4 04:48A Chart for @S5K Options for @S5K
Jul 15 989'4 -1'4 990'4 993'6 986'6 991'0 04:48A Chart for @S5N Options for @S5N
Aug 15 987'6 -1'2 990'2 991'2 985'4 989'0 04:48A Chart for @S5Q Options for @S5Q
Sep 15 972'6 -2'0 975'6 976'2 971'6 974'6 04:48A Chart for @S5U Options for @S5U
Nov 15 964'2 -1'6 965'0 968'0 962'0 966'0 04:48A Chart for @S5X Options for @S5X
Jan 16 971'0 970'4 Chart for @S6F Options for @S6F
Mar 16 974'2 1'0 973'2 974'2 970'0 973'2 04:47A Chart for @S6H Options for @S6H
May 16 976'0 975'4 Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Mar 15 482'2 1'0 482'2 482'2 482'2 481'2 04:46A Chart for @W5H Options for @W5H
May 15 481'2 0'6 480'6 483'2 479'6 480'4 04:48A Chart for @W5K Options for @W5K
Jul 15 487'6 0'0 487'4 490'0 486'4 487'6 04:48A Chart for @W5N Options for @W5N
Sep 15 498'0 -0'6 500'0 500'0 496'6 498'6 04:47A Chart for @W5U Options for @W5U
Dec 15 513'4 -1'4 514'6 516'0 513'0 515'0 04:47A Chart for @W5Z Options for @W5Z
Mar 16 527'0 -1'0 527'2 527'2 526'0 528'0 04:47A Chart for @W6H Options for @W6H
+O - OATS - CBOT
Month Last Change Open High Low Close Time More
Mar 15 294'0 0'4 294'0 294'0 294'0 293'2s 03:34A Chart for +O5H Options for +O5H
May 15 287'0 0'4 286'4 287'0 286'4 286'4 01:03A Chart for +O5K Options for +O5K
Jul 15 287'0 1'4 286'6 287'0 286'6 285'4 03/05 Chart for +O5N Options for +O5N
Sep 15 285'6 0'4 284'0 285'6 284'0 284'6s 03:34A Chart for +O5U Options for +O5U
Dec 15 285'0 0'2 285'0 285'0 285'0 284'6 03:34A Chart for +O5Z Options for +O5Z
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Mar 15 3340 - 4 3336 3340 3336 3344 04:48A Chart for @SM5H Options for @SM5H
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Mar 15 31.11 -0.32 31.42 31.45 31.11 31.43 04:48A Chart for @BO5H Options for @BO5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Mar 15 521'4 -9'4 522'6 523'4 521'4 514'0s 04:44A Chart for @KW5H Options for @KW5H
May 15 518'6 1'6 518'2 519'4 517'0 517'0 04:44A Chart for @KW5K Options for @KW5K
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Apr 15 153.675 - 0.775 154.300 155.050 153.425 153.275s 03/05 Chart for @LE5J Options for @LE5J
Jun 15 146.050 - 0.300 146.325 146.875 145.300 146.025s 03/05 Chart for @LE5M Options for @LE5M
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Apr 15 66.700 -1.175 68.675 68.700 66.550 66.825s 03/05 Chart for @HE5J Options for @HE5J
May 15 77.225 -1.175 78.975 78.975 77.225 77.450s 03/05 Chart for @HE5K Options for @HE5K
@DX - US DOLLAR INDEX - ICEFU
Month Last Change Open High Low Close Time More
Mar 15 96.700 0.306 96.390 96.740 96.320 96.394 04:49A Chart for @DX5H Options for @DX5H
My Custom Markets
Symbol Last Change Open High Low Close Time More

 

Download our iBooks to learn about our
Pricing Tools and Crop Insurance!

Freedom Pricing Tools Agvantage
 

DTN Market News
Great Lakes Nearly 88% Covered in Ice
DTN Early Word Grains 03/05 05:58
DTN Midday Grain Comments 03/05 11:26
DTN Closing Grain Comments 03/05 13:47
DTN Cattle Close/Trends 03/05 15:20
DTN Early Word Opening Livestock 03/05 06:06
DTN Midday Livestock Comments 03/05 11:57
DTN Closing Livestock Comment 03/05 16:19
DTN Chart Technical Points 03/05 16:30
DTN Feeder Pig Index

DTN Ag Headline News
The Many Faces of Success
Groups Push for Energy Focus at Summit
Kub's Den
The Art of Planting - 8
The Art of Planting - 7
TPP Progress
DTN Retail Fertilizer Trends
Dr. Dan Talks Agronomy
DTN Fertilizer Outlook