Farm Shows


*Below are the 2015 trade shows we will be attending. We hope to see you there!

Show Location Date Booth# Website
SNAXPO Orlando, FL Mar 28-31   Visit
TIA Las Vegas, NV May 5-6 424 Visit

 
 

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 10, 2015 2:36PM CDT
News pertaining to the ethanol industry.

Wednesday, March 18, 2015 11:00AM CDT

Thursday, February 26, 2015 6:39PM CDT


 

 


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
May 15 391'4 -0'2 391'0 393'4 389'2 391'0s 03/27 Chart for @C5K Options for @C5K
Jul 15 399'4 -0'2 399'0 401'2 397'2 399'0s 03/27 Chart for @C5N Options for @C5N
Sep 15 406'6 -0'2 406'4 408'2 404'4 406'4s 03/27 Chart for @C5U Options for @C5U
Dec 15 415'0 0'0 414'0 417'0 413'0 414'6s 03/27 Chart for @C5Z Options for @C5Z
Mar 16 423'6 0'0 423'4 425'4 422'2 423'6s 03/27 Chart for @C6H Options for @C6H
May 16 430'0 0'0 430'0 432'0 428'2 430'2s 03/27 Chart for @C6K Options for @C6K
Jul 16 434'4 0'2 433'6 435'4 432'4 434'4s 03/27 Chart for @C6N Options for @C6N
Sep 16 429'0 0'0 425'4s 03/27 Chart for @C6U Options for @C6U
Dec 16 422'4 0'0 421'4 423'2 421'0 422'0s 03/27 Chart for @C6Z Options for @C6Z
Mar 17 433'4 0'0 430'6s 03/27 Chart for @C7H Options for @C7H
May 17 423'2 0'0 436'4s 03/27 Chart for @C7K Options for @C7K
Jul 17 445'0 -0'4 439'4s 03/27 Chart for @C7N Options for @C7N
Sep 17 432'0 -0'6 431'0s 03/27 Chart for @C7U Options for @C7U
Dec 17 421'6 -2'6 425'4 425'4 419'4 423'0s 03/27 Chart for @C7Z Options for @C7Z
Jul 18 448'0 -2'6 440'2s 03/27 Chart for @C8N Options for @C8N
Dec 18 414'2 -2'6 417'2 417'2 414'2 419'0s 03/27 Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
May 15 968'0 -7'2 974'0 976'2 965'0 967'2s 03/27 Chart for @S5K Options for @S5K
Jul 15 972'4 -6'4 978'0 980'6 970'0 972'2s 03/27 Chart for @S5N Options for @S5N
Aug 15 971'0 -6'4 978'0 979'4 969'0 971'2s 03/27 Chart for @S5Q Options for @S5Q
Sep 15 956'6 -6'0 964'4 964'4 954'2 956'6s 03/27 Chart for @S5U Options for @S5U
Nov 15 949'0 -6'4 954'0 957'0 947'0 948'6s 03/27 Chart for @S5X Options for @S5X
Jan 16 953'2 -6'6 958'6 961'6 952'4 953'4s 03/27 Chart for @S6F Options for @S6F
Mar 16 955'4 -6'4 960'4 963'2 953'6 955'4s 03/27 Chart for @S6H Options for @S6H
May 16 956'0 -6'6 962'2 964'4 955'6 956'6s 03/27 Chart for @S6K Options for @S6K
Jul 16 963'0 -6'6 966'6 966'6 962'4 962'4s 03/27 Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
May 15 507'4 8'4 499'0 509'0 499'0 507'6s 03/27 Chart for @W5K Options for @W5K
Jul 15 512'0 7'2 505'0 513'0 504'0 512'0s 03/27 Chart for @W5N Options for @W5N
Sep 15 520'6 6'6 514'0 522'0 514'0 521'0s 03/27 Chart for @W5U Options for @W5U
Dec 15 535'2 6'2 528'6 536'2 528'0 535'0s 03/27 Chart for @W5Z Options for @W5Z
Mar 16 548'0 6'2 544'0 548'2 542'4 548'2s 03/27 Chart for @W6H Options for @W6H
May 16 556'0 7'0 552'2 556'0 549'0 556'4s 03/27 Chart for @W6K Options for @W6K
+O - OATS - CBOT
Month Last Change Open High Low Close Time More
May 15 272'0 -5'4 277'0 278'0 272'0 272'2s 03/27 Chart for +O5K Options for +O5K
Jul 15 274'2 -5'2 278'6 278'6 274'0 273'6s 03/27 Chart for +O5N Options for +O5N
Sep 15 277'4 -4'4 277'4 277'4 277'4 276'0s 03/27 Chart for +O5U Options for +O5U
Dec 15 278'0 -3'2 280'0 280'0 278'0 277'2s 03/27 Chart for +O5Z Options for +O5Z
Mar 16 288'0 -3'2 281'4s 03/27 Chart for +O6H Options for +O6H
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
May 15 3213 - 10 3220 3235 3205 3214s 03/27 Chart for @SM5K Options for @SM5K
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
May 15 30.64 -0.57 31.12 31.20 30.41 30.60s 03/27 Chart for @BO5K Options for @BO5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
May 15 552'6 10'0 542'4 554'2 542'4 553'0s 03/27 Chart for @KW5K Options for @KW5K
Jul 15 558'0 9'0 548'4 558'6 548'4 557'6s 03/27 Chart for @KW5N Options for @KW5N
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Apr 15 162.400 0.950 161.675 162.825 161.350 162.625s 03/27 Chart for @LE5J Options for @LE5J
Jun 15 152.650 0.975 152.200 153.150 151.800 152.975s 03/27 Chart for @LE5M Options for @LE5M
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Apr 15 61.275 0.150 61.225 61.600 60.900 61.125s 03/27 Chart for @HE5J Options for @HE5J
May 15 68.125 0.150 67.950 68.500 67.675 68.175s 03/27 Chart for @HE5K Options for @HE5K
@DX - US DOLLAR INDEX - ICEFU
Month Last Change Open High Low Close Time More
Jun 15 97.600 -0.162 97.575 98.210 97.190 97.520s 03/27 Chart for @DX5M Options for @DX5M
My Custom Markets
Symbol Last Change Open High Low Close Time More

 

Download our iBooks to learn about our
Pricing Tools and Crop Insurance!

Freedom Pricing Tools Agvantage
 

DTN Market News
West Coast Port Tension Still Simmering
DTN Early Word Grains 03/27 05:57
DTN Midday Grain Comments 03/27 11:12
DTN Closing Grain Comments 03/27 13:48
DTN Cattle Close/Trends 03/27 15:40
DTN Early Word Opening Livestock 03/27 05:55
DTN Midday Livestock Comments 03/27 11:57
DTN Closing Livestock Comment 03/27 16:01
DTN Chart Technical Points 03/27 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Dr. Dan Talks Agronomy
USDA Extends ARC-PLC Deadline
Senior Partners - 1
Making Money With Manure - 3
Group Questions USDA Science
South China Drives Sorghum Demand
Farmers Expect More Soybeans
The Market's Fine Print
Windy Day Danger