NGFA Alert

NGFA, NAEGA Issue Joint Statement Urging Syngenta to Suspend Commercialization of Agrisure Viptera and Duracade Biotech Corn


On Jan. 22, 2014, the National Grain and Feed Association (NGFA) and North American Export Grain Association (NAEGA) sent a letter to Syngenta asking the company to immediately halt commercialization in the United States of its Agrisure Viptera® corn and Agrisure Duracade® corn until such time as China and certain other U.S. export markets have granted required regulatory approvals/authorizations... Read full article

Farm Shows


*Below are the 2014 trade shows we will be attending:

Show Location Date Website
Husker Harvest Days
Come visit us at booth #329
Grand Island, NE Sept 9-11, 2014 huskerharvestdays.com
Farm Science Review London, OH Sept 16-18, 2014 fsr.osu.edu/

We hope to see you there!


 
 

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 30, 2014 8:28AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Wednesday, July 30, 2014 11:25AM CDT



Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Sep 14 362'0 2'6 358'6 366'0 358'0 362'2s 06:18P Chart for @C4U Options for @C4U
Dec 14 368'6 1'4 367'0 373'0 366'0 369'0s 06:41P Chart for @C4Z Options for @C4Z
Mar 15 381'2 1'2 380'0 385'4 379'0 381'6s 05:25P Chart for @C5H Options for @C5H
May 15 389'2 1'0 388'2 393'2 387'6 389'6s 06:39P Chart for @C5K Options for @C5K
Jul 15 396'2 1'2 395'0 400'0 394'0 396'4s 06:38P Chart for @C5N Options for @C5N
Sep 15 402'4 1'2 401'4 406'0 400'4 402'6s 01:30P Chart for @C5U Options for @C5U
Dec 15 410'0 1'2 407'4 413'0 407'0 409'6s 06:42P Chart for @C5Z Options for @C5Z
Mar 16 418'2 1'4 415'6 421'0 415'6 418'2s 04:45P Chart for @C6H Options for @C6H
May 16 423'0 1'0 423'0 424'4 423'0 424'2s 01:30P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Sep 14 1136'4 16'4 1119'6 1140'0 1119'6 1136'2s 06:43P Chart for @S4U Options for @S4U
Nov 14 1038'4 0'2 1037'2 1047'0 1035'0 1038'2s 06:41P Chart for @S4X Options for @S4X
Jan 15 1045'2 -0'4 1044'6 1054'6 1042'4 1045'2s 05:47P Chart for @S5F Options for @S5F
Mar 15 1052'6 -0'2 1052'4 1062'0 1049'6 1052'2s 06:29P Chart for @S5H Options for @S5H
May 15 1057'4 -0'6 1058'4 1067'6 1055'2 1057'6s 04:58P Chart for @S5K Options for @S5K
Jul 15 1061'4 -1'4 1062'4 1071'6 1059'4 1061'2s 03:12P Chart for @S5N Options for @S5N
Aug 15 1065'6 -1'4 1060'6s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 1054'6 -1'2 1053'6 1054'6 1052'4 1050'2s 04:58P Chart for @S5U Options for @S5U
Nov 15 1046'4 -0'6 1044'0 1055'0 1044'0 1045'6s 06:06P Chart for @S5X Options for @S5X
Jan 16 1052'2 -1'0 1053'4 1056'0 1052'2 1050'4s 01:30P Chart for @S6F Options for @S6F
Mar 16 1054'6 -0'6 1054'6 1054'6 1054'6 1053'6s 01:30P Chart for @S6H Options for @S6H
May 16 1098'4 -0'4 1055'2s 01:30P Chart for @S6K Options for @S6K
Jul 16 1075'6 -0'4 1058'4s 01:30P Chart for @S6N Options for @S6N
Aug 16 1184'0 -0'4 1054'0s 01:30P Chart for @S6Q Options for @S6Q
Sep 16 1071'0 -0'4 1038'6s 01:30P Chart for @S6U Options for @S6U
Nov 16 1027'0 -2'6 1035'0 1035'0 1027'0 1027'4s 02:47P Chart for @S6X Options for @S6X
Jul 17 1085'0 -2'6 1047'4s 04:58P Chart for @S7N Options for @S7N
Nov 17 1015'0 -2'6 1020'0 1020'0 1015'0 1015'0s 04:58P Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Sep 14 546'4 6'6 539'4 549'6 536'6 546'2s 06:27P Chart for @W4U Options for @W4U
Dec 14 555'6 5'4 550'0 558'0 547'0 555'4s 06:30P Chart for @W4Z Options for @W4Z
Mar 15 572'2 3'4 568'6 575'2 566'6 572'2s 05:46P Chart for @W5H Options for @W5H
May 15 581'6 2'0 577'4 585'2 577'4 582'0s 02:30P Chart for @W5K Options for @W5K
Jul 15 589'6 2'0 585'0 592'2 584'6 589'2s 01:30P Chart for @W5N Options for @W5N
Sep 15 600'2 0'6 599'0 603'0 599'0 600'2s 05:42P Chart for @W5U Options for @W5U
+O - OATS - CBOT
Month Last Change Open High Low Close Time More
Sep 14 375'0 13'2 369'4 375'0 369'2 376'2s 01:30P Chart for +O4U Options for +O4U
Dec 14 348'4 8'6 338'6 349'0 338'6 348'2s 01:30P Chart for +O4Z Options for +O4Z
Mar 15 332'4 8'0 323'2 332'4 321'0 331'4s 01:30P Chart for +O5H Options for +O5H
May 15 322'4 7'0 320'0 322'4 319'0 322'4s 01:30P Chart for +O5K Options for +O5K
Jul 15 316'0 5'4 316'0 317'0 316'0 318'2s 01:30P Chart for +O5N Options for +O5N
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Sep 14 4139 112 4046 4144 4040 4138s 06:27P Chart for @SM4U Options for @SM4U
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Sep 14 32.80 -0.08 32.86 33.33 32.69 32.78s 06:11P Chart for @BO4U Options for @BO4U
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Sep 14 622'6 3'2 621'0 624'6 616'4 622'0s 05:05P Chart for @KW4U Options for @KW4U
Dec 14 633'0 1'4 631'4 636'0 627'4 632'2s 05:19P Chart for @KW4Z Options for @KW4Z
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 14 149.600 - 0.050 149.675 149.675 149.600 149.650 06:42P Chart for @LE4Q Options for @LE4Q
Oct 14 145.650 0.100 145.600 145.850 145.550 145.550 06:42P Chart for @LE4V Options for @LE4V
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Oct 14 94.275 0.650 93.700 94.650 93.700 93.625 06:42P Chart for @HE4V Options for @HE4V
Dec 14 88.150 0.600 87.800 88.150 87.800 87.550 06:45P Chart for @HE4Z Options for @HE4Z
@DX - US DOLLAR INDEX - ICEFU
Month Last Change Open High Low Close Time More
Sep 14 82.220 -0.072 82.290 82.420 82.160 82.208s 04:00P Chart for @DX4U Options for @DX4U
My Custom Markets
Symbol Last Change Open High Low Close Time More

 

Download our iBooks to learn about our
Pricing Tools and Crop Insurance!

Freedom Pricing Tools Agvantage
 

DTN Market News
StatsCan Reports Canadian Production to fall Below Expectations
DTN Early Word Grains 08/21 05:58
DTN Midday Grain Comments 08/21 11:31
DTN Closing Grain Comments 08/21 13:47
DTN Cattle Close/Trends 08/21 15:24
DTN Early Word Opening Livestock 08/21 06:03
DTN Midday Livestock Comments 08/21 12:02
DTN Closing Livestock Comment 08/21 16:18
DTN Chart Technical Points 08/21 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Beef Checkoff Effort Frayed
Farming on the Mother Road-6
Nebraska Cultivar Provides Promise
View From the Cab
Pick Contingency Plans - 3
Farming on the Mother Road - 5
Pick Contingency Plans - 2
Local Crop Reports
Public Weighing in on Biotech