Farm Shows


*Below are the 2015 trade shows we will be attending. We hope to see you there!

Show Location Date Booth# Website
Indiana Agribusiness Indianapolis, IN Jan 27-28 32-33 Visit
Great Lakes Crop Summit Mt Pleasant, MI Jan 28-29   Visit
Midwest Ag Expo "Gordyville" Gifford, IL Jan 28-29   Visit
Randolph County Soil & Water Annual Meeting Winchester, IN Jan 28    
Smart Grower Forum Auburn, MI Feb 3    
Buffalo Bill Farm & Ranch Expo North Platte, NE Feb 4-5 82 Visit
NW Iowa Ag Outlook Spencer, IA Feb 17   Visit
Branch County Farmer's Day Coldwater, MI Feb 20    
Commodity Classic Phoenix, AZ Feb 26-28 318/ 320 Visit
Mid-South Farm & Gin Show Memphis, TN Feb 27-28 2088- 2089 Visit
SNAXPO Orlando, FL Mar 28-31   Visit

 
 

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, January 20, 2015 4:38PM CST
News pertaining to the ethanol industry.

Wednesday, December 10, 2014 9:50AM CST

Wednesday, January 14, 2015 10:44AM CST


 

 


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Mar 15 380'6 -0'4 380'6 381'0 380'4 381'2 07:05P Chart for @C5H Options for @C5H
May 15 389'0 -0'6 389'2 389'2 388'6 389'6 07:05P Chart for @C5K Options for @C5K
Jul 15 396'2 -0'6 396'6 396'6 396'2 397'0 07:05P Chart for @C5N Options for @C5N
Sep 15 402'6 -0'6 402'4 402'6 402'4 403'4 07:05P Chart for @C5U Options for @C5U
Dec 15 410'4 -0'6 410'6 410'6 410'4 411'2 07:05P Chart for @C5Z Options for @C5Z
Mar 16 419'0 -0'6 419'2 419'2 419'0 419'6 07:05P Chart for @C6H Options for @C6H
May 16 425'2 -2'4 428'0 430'0 425'2 426'0s 07:05P Chart for @C6K Options for @C6K
Jul 16 430'2 -0'4 430'2 430'2 430'2 430'6 07:05P Chart for @C6N Options for @C6N
Sep 16 422'0 -0'4 422'0 422'0 422'0 422'4 07:06P Chart for @C6U Options for @C6U
Dec 16 418'0 418'0 Chart for @C6Z Options for @C6Z
Mar 17 430'4 -1'0 426'6s 07:01P Chart for @C7H Options for @C7H
May 17 429'2 -1'0 431'4s 07:01P Chart for @C7K Options for @C7K
Jul 17 436'4 -1'2 436'6 436'6 436'4 436'4s 07:02P Chart for @C7N Options for @C7N
Sep 17 428'2 -1'2 428'2s 07:00P Chart for @C7U Options for @C7U
Dec 17 420'0 5'4 417'2 420'0 417'2 420'4s 01:30P Chart for @C7Z Options for @C7Z
Jul 18 429'4 2'6 435'0s 07:00P Chart for @C8N Options for @C8N
Dec 18 405'0 2'6 405'0 405'0 405'0 413'6s 07:00P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Mar 15 974'2 0'4 972'6 974'4 972'4 973'6 07:05P Chart for @S5H Options for @S5H
May 15 981'4 0'2 980'4 981'6 980'4 981'2 07:05P Chart for @S5K Options for @S5K
Jul 15 987'4 0'4 985'6 987'6 985'6 987'0 07:05P Chart for @S5N Options for @S5N
Aug 15 987'4 987'2 Chart for @S5Q Options for @S5Q
Sep 15 975'2 973'4 Chart for @S5U Options for @S5U
Nov 15 962'4 -0'2 961'6 962'6 961'6 962'6 07:05P Chart for @S5X Options for @S5X
Jan 16 966'0 -2'2 966'0 966'0 966'0 968'2 07:06P Chart for @S6F Options for @S6F
Mar 16 972'4 -1'6 972'4 972'4 972'4 974'2 07:05P Chart for @S6H Options for @S6H
May 16 972'6 -8'6 978'0s 07:04P Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Mar 15 518'4 -0'4 519'0 520'4 518'2 519'0 07:06P Chart for @W5H Options for @W5H
May 15 524'4 1'4 523'6 524'4 523'6 523'0 07:05P Chart for @W5K Options for @W5K
Jul 15 528'0 -0'6 528'2 530'0 528'0 528'6 07:05P Chart for @W5N Options for @W5N
Sep 15 537'0 0'0 537'2 542'0 534'4 537'2s 07:05P Chart for @W5U Options for @W5U
Dec 15 548'4 -0'2 549'0 554'0 546'0 549'0s 07:05P Chart for @W5Z Options for @W5Z
Mar 16 555'0 -0'2 552'4 555'0 552'4 555'4s 07:04P Chart for @W6H Options for @W6H
+O - OATS - CBOT
Month Last Change Open High Low Close Time More
Mar 15 290'0 0'6 290'0 290'0 290'0 289'2 07:00P Chart for +O5H Options for +O5H
May 15 292'6 -1'2 293'6 295'0 292'4 292'6s 07:00P Chart for +O5K Options for +O5K
Jul 15 297'2 -1'2 299'0 299'0 297'0 297'2s 07:00P Chart for +O5N Options for +O5N
Sep 15 303'0 -1'0 300'0s 07:00P Chart for +O5U Options for +O5U
Dec 15 296'2 0'6 296'2 296'2 296'2 297'0s 01:30P Chart for +O5Z Options for +O5Z
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Mar 15 3371 5 3363 3374 3361 3366 07:05P Chart for @SM5H Options for @SM5H
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Mar 15 30.93 -0.24 31.02 31.02 30.93 31.17 07:05P Chart for @BO5H Options for @BO5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Mar 15 549'0 -1'2 549'2 550'6 549'0 550'2 07:05P Chart for @KW5H Options for @KW5H
May 15 555'6 0'0 555'6 555'6 555'6 555'6 07:04P Chart for @KW5K Options for @KW5K
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Feb 15 152.225 3.000 150.100 152.825 150.050 152.825s 04:10P Chart for @LE5G Options for @LE5G
Apr 15 150.300 3.000 148.375 151.000 148.225 151.000s 04:00P Chart for @LE5J Options for @LE5J
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Feb 15 69.100 -1.400 71.400 72.200 69.000 69.425s 04:01P Chart for @HE5G Options for @HE5G
Apr 15 71.250 -0.600 73.200 74.225 71.200 72.050s 04:01P Chart for @HE5J Options for @HE5J
@DX - US DOLLAR INDEX - ICEFU
Month Last Change Open High Low Close Time More
Mar 15 94.420 0.170 94.365 94.420 94.365 94.250 07:05P Chart for @DX5H Options for @DX5H
My Custom Markets
Symbol Last Change Open High Low Close Time More

 

Download our iBooks to learn about our
Pricing Tools and Crop Insurance!

Freedom Pricing Tools Agvantage
 

DTN Market News
Industry Facing Shortage Up to 30,000 Drivers
DTN Early Word Grains 01/27 05:57
DTN Midday Grain Comments 01/27 11:31
DTN Closing Grain Comments 01/27 13:52
DTN Cattle Close/Trends 01/27 15:45
DTN Early Word Opening Livestock 01/27 06:03
DTN Midday Livestock Comments 01/27 11:22
DTN Closing Livestock Comment 01/27 15:34
DTN Chart Technical Points 01/27 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Protein Power
Farm Bill: More Corn in PLC?
SCO Sticker Shock
Truck Drivers in Short Supply
The Attraction of Youth
DTN Fertilizer Outlook
Farmland Outlook
Dairy Suit Draws Attention
Survive and Thrive