Farm Shows


*Below are the 2014 trade shows we will be attending:

Show Location Date Website
Gateway Farm Expo Kearney, NE Nov 19-20, 2014 gatewayfarmexpo.com

We hope to see you there!


 
 

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 23, 2014 1:13PM CST
News pertaining to the ethanol industry.

Tuesday, November 25, 2014 11:47AM CST

Wednesday, November 12, 2014 11:45AM CST



Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 14 377'2 3'0 374'0 378'6 373'6 374'2 10:59A Chart for @C4Z Options for @C4Z
Mar 15 390'2 3'0 387'0 391'6 386'4 387'2 10:59A Chart for @C5H Options for @C5H
May 15 398'4 2'6 395'6 400'2 395'0 395'6 10:59A Chart for @C5K Options for @C5K
Jul 15 405'6 2'6 403'0 407'2 402'4 403'0 10:59A Chart for @C5N Options for @C5N
Sep 15 410'6 2'0 409'4 412'6 408'6 408'6 10:59A Chart for @C5U Options for @C5U
Dec 15 419'2 2'0 416'6 420'6 416'4 417'2 10:59A Chart for @C5Z Options for @C5Z
Mar 16 426'6 1'0 426'4 428'6 425'6 425'6 10:59A Chart for @C6H Options for @C6H
May 16 433'0 0'6 432'2 434'2 432'2 432'2 10:59A Chart for @C6K Options for @C6K
Jul 16 437'2 0'2 438'2 440'2 437'2 437'0 10:59A Chart for @C6N Options for @C6N
Sep 16 423'4 5'0 423'6 423'6 423'4 428'4s 10:59A Chart for @C6U Options for @C6U
Dec 16 426'6 3'2 425'0 426'6 423'6 423'4 10:58A Chart for @C6Z Options for @C6Z
Jul 17 440'0 4'6 440'6s 10:59A Chart for @C7N Options for @C7N
Dec 17 426'4 3'0 424'4 426'4 424'4 423'4 10:59A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jan 15 1044'4 -6'4 1049'2 1054'6 1038'4 1051'0 10:59A Chart for @S5F Options for @S5F
Mar 15 1050'0 -6'2 1054'4 1059'6 1044'4 1056'2 10:59A Chart for @S5H Options for @S5H
May 15 1056'0 -5'2 1058'4 1065'0 1050'0 1061'2 10:59A Chart for @S5K Options for @S5K
Jul 15 1060'2 -5'0 1064'0 1069'0 1054'4 1065'2 10:59A Chart for @S5N Options for @S5N
Aug 15 1056'6 -7'2 1061'4 1065'6 1054'0 1064'0 10:59A Chart for @S5Q Options for @S5Q
Sep 15 1034'6 -5'4 1042'0 1042'0 1032'0 1040'2 10:59A Chart for @S5U Options for @S5U
Nov 15 1020'2 -3'4 1021'0 1027'0 1015'0 1023'6 10:59A Chart for @S5X Options for @S5X
Jan 16 1024'6 -4'0 1030'0 1031'2 1020'6 1028'6 11:00A Chart for @S6F Options for @S6F
Mar 16 1032'6 -1'6 1032'6 1032'6 1032'6 1034'4 10:59A Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 14 559'4 8'0 551'2 559'6 550'6 551'4 11:00A Chart for @W4Z Options for @W4Z
Mar 15 561'6 4'0 558'4 565'4 555'4 557'6 10:59A Chart for @W5H Options for @W5H
May 15 568'4 3'6 564'6 571'6 562'0 564'6 10:59A Chart for @W5K Options for @W5K
Jul 15 572'6 2'6 569'6 577'0 567'0 570'0 10:59A Chart for @W5N Options for @W5N
Sep 15 575'4 -2'2 581'4 582'6 575'0 577'6 10:59A Chart for @W5U Options for @W5U
Dec 15 591'2 1'6 591'0 595'4 585'6 589'4 10:59A Chart for @W5Z Options for @W5Z
+O - OATS - CBOT
Month Last Change Open High Low Close Time More
Dec 14 294'4 -4'4 299'0 301'4 293'0 299'0 10:58A Chart for +O4Z Options for +O4Z
Mar 15 309'4 0'4 310'0 311'2 306'6 309'0 11:00A Chart for +O5H Options for +O5H
May 15 313'2 1'6 313'0 313'2 313'0 311'4 11:00A Chart for +O5K Options for +O5K
Jul 15 317'0 4'6 316'0 317'0 316'0 312'2 10:51A Chart for +O5N Options for +O5N
Sep 15 315'0 0'4 308'0s 09:46A Chart for +O5U Options for +O5U
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Dec 14 3989 83 3906 3989 3896 3906 10:59A Chart for @SM4Z Options for @SM4Z
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Dec 14 33.53 0.11 33.42 33.58 33.24 33.42 10:59A Chart for @BO4Z Options for @BO4Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Dec 14 620'2 3'0 617'4 626'4 616'4 617'2 10:59A Chart for @KW4Z Options for @KW4Z
Mar 15 622'0 3'0 619'0 627'6 618'0 619'0 10:59A Chart for @KW5H Options for @KW5H
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Dec 14 170.025 - 0.125 169.925 170.675 169.850 170.150 10:59A Chart for @LE4Z Options for @LE4Z
Feb 15 170.875 - 0.150 170.700 171.275 170.400 171.025 10:59A Chart for @LE5G Options for @LE5G
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Dec 14 90.750 -0.200 90.550 90.875 90.250 90.950 10:59A Chart for @HE4Z Options for @HE4Z
Feb 15 89.550 -0.275 89.625 89.900 89.350 89.825 10:59A Chart for @HE5G Options for @HE5G
@DX - US DOLLAR INDEX - ICEFU
Month Last Change Open High Low Close Time More
Dec 14 87.710 -0.252 87.925 88.105 87.560 87.962 11:00A Chart for @DX4Z Options for @DX4Z
My Custom Markets
Symbol Last Change Open High Low Close Time More

 

Download our iBooks to learn about our
Pricing Tools and Crop Insurance!

Freedom Pricing Tools Agvantage
 

DTN Market News
Early Winter Weather Adds to Rail Problems
DTN Early Word Grains 11/26 06:04
DTN Midday Grain Comments 11/25 11:09
DTN Closing Grain Comments 11/25 13:39
DTN Cattle Prices 11/26 10:15
DTN Early Word Opening Livestock 11/26 06:06
DTN Midday Livestock Comments 11/25 12:11
DTN Closing Livestock Comment 11/25 16:02
DTN Chart Technical Points 11/25 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Giving Thanks
Kub's Den
Walk Your Wheat Fields
No Agreement on Tax Extenders
Railroads Struggle to Catch Up
Cellulosic Certainty Sought
Let's Talk Stalks
DTN Fertilizer Outlook
Dryness Still a Concern for Brazil Soy