Farm Shows


*Below are the 2014 trade shows we will be attending:

Show Location Date Website
Gateway Farm Expo Kearney, NE Nov 19-20, 2014 gatewayfarmexpo.com

We hope to see you there!


 
 

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 23, 2014 2:13PM CDT
News pertaining to the ethanol industry.

Thursday, October 9, 2014 12:07PM CDT

Thursday, October 23, 2014 9:38AM CDT



Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 14 370'6 -3'2 372'6 375'0 368'0 374'0 10:58A Chart for @C4Z Options for @C4Z
Mar 15 383'4 -3'4 385'4 388'0 380'6 387'0 10:58A Chart for @C5H Options for @C5H
May 15 392'0 -3'6 394'0 396'4 389'4 395'6 10:58A Chart for @C5K Options for @C5K
Jul 15 398'6 -3'6 400'4 403'0 396'0 402'4 10:58A Chart for @C5N Options for @C5N
Sep 15 404'6 -3'6 407'0 408'4 402'4 408'4 10:58A Chart for @C5U Options for @C5U
Dec 15 412'0 -4'4 414'6 416'4 410'2 416'4 10:58A Chart for @C5Z Options for @C5Z
Mar 16 420'6 -4'0 425'0 425'0 418'6 424'6 10:58A Chart for @C6H Options for @C6H
May 16 427'4 -3'4 431'4 431'4 426'2 431'0 10:58A Chart for @C6K Options for @C6K
Jul 16 432'0 -4'0 436'0 436'0 430'6 436'0 10:58A Chart for @C6N Options for @C6N
Sep 16 426'0 -0'6 426'0 426'0 424'0 426'6 10:57A Chart for @C6U Options for @C6U
Dec 16 418'4 -2'0 420'0 421'4 418'0 420'4 10:58A Chart for @C6Z Options for @C6Z
Jul 17 437'0 1'0 437'4s 10:58A Chart for @C7N Options for @C7N
Dec 17 418'4 -2'0 418'4 418'4 418'4 420'4 10:58A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 14 1029'4 5'2 1023'0 1041'0 1012'2 1024'2 10:58A Chart for @S4X Options for @S4X
Jan 15 1032'4 2'6 1028'2 1046'2 1016'4 1029'6 10:58A Chart for @S5F Options for @S5F
Mar 15 1037'6 1'6 1034'2 1052'6 1023'0 1036'0 10:58A Chart for @S5H Options for @S5H
May 15 1043'6 1'2 1040'6 1058'6 1029'6 1042'4 10:58A Chart for @S5K Options for @S5K
Jul 15 1048'4 0'2 1047'2 1064'0 1035'0 1048'2 10:58A Chart for @S5N Options for @S5N
Aug 15 1045'2 -3'6 1050'2 1064'2 1036'4 1049'0 10:58A Chart for @S5Q Options for @S5Q
Sep 15 1027'4 -0'6 1032'6 1040'6 1019'0 1028'2 10:58A Chart for @S5U Options for @S5U
Nov 15 1013'6 1'6 1010'6 1024'4 1001'4 1012'0 10:58A Chart for @S5X Options for @S5X
Jan 16 1017'0 0'0 1018'0 1029'0 1008'2 1017'0 10:58A Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 14 525'2 -10'6 536'0 539'0 523'0 536'0 10:58A Chart for @W4Z Options for @W4Z
Mar 15 538'4 -10'4 549'0 552'0 536'4 549'0 10:58A Chart for @W5H Options for @W5H
May 15 547'0 -10'0 558'0 559'0 544'4 557'0 10:58A Chart for @W5K Options for @W5K
Jul 15 554'0 -10'6 564'0 567'0 552'0 564'6 10:58A Chart for @W5N Options for @W5N
Sep 15 564'4 -10'6 576'0 577'0 563'0 575'2 10:58A Chart for @W5U Options for @W5U
Dec 15 577'6 -9'6 590'0 590'0 575'4 587'4 10:58A Chart for @W5Z Options for @W5Z
+O - OATS - CBOT
Month Last Change Open High Low Close Time More
Dec 14 336'4 -2'0 339'0 339'0 336'2 338'4 10:57A Chart for +O4Z Options for +O4Z
Mar 15 327'6 -3'4 331'0 331'0 327'4 331'2 10:57A Chart for +O5H Options for +O5H
May 15 325'2 -0'6 325'2 326'4 325'2 326'0 10:52A Chart for +O5K Options for +O5K
Jul 15 326'4 -8'4 318'6s 10:27A Chart for +O5N Options for +O5N
Sep 15 320'0 -9'2 320'0 320'0 320'0 321'2s 10/30 Chart for +O5U Options for +O5U
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Dec 14 3855 55 3806 3898 3754 3800 10:58A Chart for @SM4Z Options for @SM4Z
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Dec 14 34.44 0.13 34.30 34.57 34.01 34.31 10:58A Chart for @BO4Z Options for @BO4Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Dec 14 588'4 -13'4 601'2 603'4 587'0 602'0 10:58A Chart for @KW4Z Options for @KW4Z
Mar 15 594'2 -13'0 606'4 608'0 593'0 607'2 10:58A Chart for @KW5H Options for @KW5H
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 14 170.075 - 0.425 171.000 171.975 169.700 170.500 10:58A Chart for @LE4V Options for @LE4V
Dec 14 165.875 - 1.450 167.450 167.750 165.450 167.325 10:58A Chart for @LE4Z Options for @LE4Z
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Dec 14 87.500 0.300 87.750 88.100 87.200 87.200 10:58A Chart for @HE4Z Options for @HE4Z
Feb 15 87.175 0.225 87.375 87.725 86.750 86.950 10:58A Chart for @HE5G Options for @HE5G
@DX - US DOLLAR INDEX - ICEFU
Month Last Change Open High Low Close Time More
Dec 14 87.045 0.813 86.250 87.245 86.230 86.232 10:58A Chart for @DX4Z Options for @DX4Z
My Custom Markets
Symbol Last Change Open High Low Close Time More

 

Download our iBooks to learn about our
Pricing Tools and Crop Insurance!

Freedom Pricing Tools Agvantage
 

DTN Market News
Daily Price Limits to Shrink Over Weekend
DTN Early Word Grains 10/31 05:56
DTN Midday Grain Comments 10/30 11:04
DTN Closing Grain Comments 10/30 13:41
DTN Cattle Close/Trends 10/30 15:25
DTN Early Word Opening Livestock 10/31 06:03
DTN Midday Livestock Comments 10/30 11:49
DTN Closing Livestock Comment 10/30 15:25
DTN Chart Technical Points 10/30 16:30
DTN Feeder Pig Index

DTN Ag Headline News
DTN Distillers Grain Weekly Update
Kansas Points Out CWA Flaws
Vilsack on Future of Farming
GMOs Confuse China Consumers, Too
DTN Fertilizer Outlook
Kub's Den
Todd's Take
COOL Appeal Likely in 2015
Sustainable Fertilizer Work