Farm Shows


*Below are the 2015 trade shows we will be attending. We hope to see you there!

Show Location Date Booth# Website
Husker Harvest Days Grand Island, NE Sept 15-17 Lot# 53 Visit
Farm Science Review London, OH Sept 22-24 Lot# 920 Visit
Gateway Farm Expo Kearney, NE Nov 18-19 Visit

 
 

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, July 14, 2015 9:03AM CDT
News pertaining to the ethanol industry.

Friday, July 17, 2015 3:19PM CDT

Wednesday, July 29, 2015 11:51AM CDT


 

 


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Sep 15 366'2 2'4 362'4 367'0 362'4 363'6 08/27 Chart for @C5U Options for @C5U
Dec 15 377'4 2'4 374'2 378'4 374'0 375'0 08/27 Chart for @C5Z Options for @C5Z
Mar 16 389'0 2'6 386'0 389'6 385'2 386'2 08/27 Chart for @C6H Options for @C6H
May 16 395'0 2'2 392'4 396'2 392'0 392'6 08/27 Chart for @C6K Options for @C6K
Jul 16 399'6 2'6 396'6 400'2 396'6 397'0 08/27 Chart for @C6N Options for @C6N
Sep 16 395'2 2'0 392'4 395'2 392'4 393'2 08/27 Chart for @C6U Options for @C6U
Dec 16 400'2 1'0 399'0 401'4 399'0 399'2 08/27 Chart for @C6Z Options for @C6Z
Mar 17 411'0 3'4 407'6 411'0 407'6 409'4s 08/27 Chart for @C7H Options for @C7H
May 17 417'6 3'2 415'6s 08/27 Chart for @C7K Options for @C7K
Jul 17 417'0 3'2 420'4s 08/27 Chart for @C7N Options for @C7N
Sep 17 414'0 3'0 414'4s 08/27 Chart for @C7U Options for @C7U
Dec 17 411'0 3'4 412'0 412'0 411'0 411'6s 08/27 Chart for @C7Z Options for @C7Z
Jul 18 430'6 3'4 430'6s 08/27 Chart for @C8N Options for @C8N
Dec 18 411'4 3'4 413'4s 08/27 Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Sep 15 892'4 6'2 887'2 895'6 887'2 886'2 08/27 Chart for @S5U Options for @S5U
Nov 15 886'0 7'0 880'0 888'2 879'4 879'0 08/27 Chart for @S5X Options for @S5X
Jan 16 889'4 5'6 885'0 892'4 885'0 883'6 08/27 Chart for @S6F Options for @S6F
Mar 16 891'6 6'6 888'2 893'6 887'0 885'0 08/27 Chart for @S6H Options for @S6H
May 16 895'0 7'0 892'0 897'2 889'6 888'0 08/27 Chart for @S6K Options for @S6K
Jul 16 897'4 5'6 893'4 900'0 893'4 891'6 08/27 Chart for @S6N Options for @S6N
Aug 16 895'0 4'6 895'0 895'0 895'0 890'2 08/27 Chart for @S6Q Options for @S6Q
Sep 16 877'2 0'0 878'6 08/27 Chart for @S6U Options for @S6U
Nov 16 879'2 6'2 875'4 881'0 875'4 873'0 08/27 Chart for @S6X Options for @S6X
Jan 17 876'6 12'0 876'0 876'6 876'0 879'2s 08/27 Chart for @S7F Options for @S7F
Mar 17 885'4 11'6 884'0s 08/27 Chart for @S7H Options for @S7H
May 17 891'0 12'0 887'6s 08/27 Chart for @S7K Options for @S7K
Jul 17 891'0 12'0 893'2s 08/27 Chart for @S7N Options for @S7N
Aug 17 876'0 11'6 891'0s 08/27 Chart for @S7Q Options for @S7Q
Sep 17 869'0 11'6 885'0s 08/27 Chart for @S7U Options for @S7U
Nov 17 875'0 9'2 880'0s 08/27 Chart for @S7X Options for @S7X
Jul 18 889'0 9'2 889'0s 08/27 Chart for @S8N Options for @S8N
Nov 18 891'0 9'0 874'6s 08/27 Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Sep 15 486'2 2'0 484'6 487'0 484'4 484'2 08/27 Chart for @W5U Options for @W5U
Dec 15 492'0 2'2 490'0 492'6 489'6 489'6 08/27 Chart for @W5Z Options for @W5Z
Mar 16 500'2 2'4 498'0 500'2 498'0 497'6 08/27 Chart for @W6H Options for @W6H
May 16 503'0 0'0 503'0 503'0 503'0 503'0 08/27 Chart for @W6K Options for @W6K
Jul 16 508'4 1'6 506'6 508'4 506'4 506'6 08/27 Chart for @W6N Options for @W6N
Sep 16 517'2 1'4 516'0 517'2 515'6 515'6 08/27 Chart for @W6U Options for @W6U
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Sep 15 3243 14 3235 3258 3235 3229 08/27 Chart for @SM5U Options for @SM5U
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Sep 15 27.20 0.31 27.02 27.24 26.86 26.89 08/27 Chart for @BO5U Options for @BO5U
@O - OATS - CBOT
Month Last Change Open High Low Close Time More
Sep 15 216'4 6'2 213'4 219'0 213'2 217'0s 08/27 Chart for @O5U Options for @O5U
Dec 15 223'0 1'0 222'6 223'0 222'0 222'0 08/27 Chart for @O5Z Options for @O5Z
Mar 16 221'2 0'0 221'2 08/27 Chart for @O6H Options for @O6H
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Sep 15 465'4 1'0 464'0 465'4 463'2 464'4 08/27 Chart for @KW5U Options for @KW5U
Dec 15 489'2 1'0 488'0 489'2 487'0 488'2 08/27 Chart for @KW5Z Options for @KW5Z
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 15 144.600 2.225 143.925 144.900 143.750 144.650s 08/27 Chart for @LE5Q Options for @LE5Q
Oct 15 142.475 2.175 141.775 142.950 141.425 142.550s 08/27 Chart for @LE5V Options for @LE5V
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Oct 15 66.775 0.050 67.075 67.300 66.625 67.050s 08/27 Chart for @HE5V Options for @HE5V
Dec 15 61.650 -0.250 62.425 62.550 61.650 62.050s 08/27 Chart for @HE5Z Options for @HE5Z
@DX - US DOLLAR INDEX - ICEFU
Month Last Change Open High Low Close Time More
Sep 15 95.720 0.068 95.805 95.860 95.615 95.652 08/27 Chart for @DX5U Options for @DX5U
My Custom Markets
Symbol Last Change Open High Low Close Time More

 

Download our iBooks to learn about our
Pricing Tools and Crop Insurance!

Freedom Pricing Tools Agvantage
 

DTN Market News
2014-15 Crop Year Ends For Corn, Soybeans, Spring Wheat Basis
DTN Early Word Grains 08/27 05:57
DTN Midday Grain Comments 08/27 11:15
DTN Closing Grain Comments 08/27 13:52
DTN Cattle Close/Trends 08/27 15:25
DTN Early Word Opening Livestock 08/27 05:54
DTN Midday Livestock Comments 08/27 11:58
DTN Closing Livestock Comment 08/27 16:04
DTN Chart Technical Points 08/27 16:30
DTN Feeder Pig Index

DTN Ag Headline News
EPA: WOTUS Enforcement Begins Friday
Monsanto Calls Off Hunt
Weed Whackers
APHIS Sued Over GE Crop Info
Net Farm Income Falling Fast
Crude Oil Pressures Ethanol
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress
Merger Approved