NGFA Alert

NGFA, NAEGA Issue Joint Statement Urging Syngenta to Suspend Commercialization of Agrisure Viptera and Duracade Biotech Corn


On Jan. 22, 2014, the National Grain and Feed Association (NGFA) and North American Export Grain Association (NAEGA) sent a letter to Syngenta asking the company to immediately halt commercialization in the United States of its Agrisure Viptera® corn and Agrisure Duracade® corn until such time as China and certain other U.S. export markets have granted required regulatory approvals/authorizations... Read full article

Farm Shows


*Below are the 2014 trade shows we will be attending:

Show Location Date Website

We hope to see you there!


 
 

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, September 26, 2014 3:52PM CDT
News pertaining to the ethanol industry.

Wednesday, September 17, 2014 11:01AM CDT

Thursday, September 25, 2014 4:57PM CDT



Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 14 321'2 0'0 320'4 321'4 320'2 321'2 11:05P Chart for @C4Z Options for @C4Z
Mar 15 334'2 0'2 333'0 334'2 332'6 334'0 11:07P Chart for @C5H Options for @C5H
May 15 342'2 -0'4 342'4 342'6 342'0 342'6 11:07P Chart for @C5K Options for @C5K
Jul 15 349'6 -0'4 350'0 350'0 349'2 350'2 11:08P Chart for @C5N Options for @C5N
Sep 15 357'6 0'0 356'0 357'6 356'0 357'6 11:06P Chart for @C5U Options for @C5U
Dec 15 367'4 -0'2 367'6 367'6 366'4 367'6 11:04P Chart for @C5Z Options for @C5Z
Mar 16 377'2 0'0 377'2 377'4 377'2 377'2 10:43P Chart for @C6H Options for @C6H
May 16 384'4 0'0 384'4 384'4 384'4 384'4 10:03P Chart for @C6K Options for @C6K
Jul 16 390'4 0'0 390'4 390'6 390'4 390'4 10:03P Chart for @C6N Options for @C6N
Sep 16 388'0 1'0 388'6 388'6 387'2 389'6s 10:02P Chart for @C6U Options for @C6U
Dec 16 393'0 1'0 391'2 394'2 390'0 393'2s 10:03P Chart for @C6Z Options for @C6Z
Jul 17 414'0 0'2 411'2s 10:21P Chart for @C7N Options for @C7N
Dec 17 405'0 -0'2 405'2 405'2 405'0 405'6s 10:21P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 14 919'0 2'2 915'2 919'4 915'0 916'6 11:03P Chart for @S4X Options for @S4X
Jan 15 927'4 2'4 923'2 927'6 923'2 925'0 11:08P Chart for @S5F Options for @S5F
Mar 15 935'6 2'0 932'6 936'4 932'6 933'6 11:07P Chart for @S5H Options for @S5H
May 15 944'0 2'0 941'2 944'2 941'2 942'0 11:07P Chart for @S5K Options for @S5K
Jul 15 950'4 2'0 948'0 951'0 948'0 948'4 11:08P Chart for @S5N Options for @S5N
Aug 15 943'2 3'6 942'2 947'4 942'2 951'2s 11:08P Chart for @S5Q Options for @S5Q
Sep 15 942'2 4'2 936'4 942'2 936'4 943'6s 11:05P Chart for @S5U Options for @S5U
Nov 15 945'0 2'6 940'4 945'2 940'4 942'2 11:05P Chart for @S5X Options for @S5X
Jan 16 950'0 1'4 948'0 950'0 948'0 948'4 11:05P Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 14 482'4 3'4 477'4 482'4 477'2 479'0 11:07P Chart for @W4Z Options for @W4Z
Mar 15 496'0 3'6 491'0 496'0 490'6 492'2 11:07P Chart for @W5H Options for @W5H
May 15 505'2 4'0 501'2 505'2 501'2 501'2 11:07P Chart for @W5K Options for @W5K
Jul 15 513'2 4'2 508'4 514'0 508'4 509'0 11:07P Chart for @W5N Options for @W5N
Sep 15 525'0 4'2 525'0 525'0 525'0 520'6 11:07P Chart for @W5U Options for @W5U
Dec 15 542'0 4'4 542'0 542'0 542'0 537'4 11:07P Chart for @W5Z Options for @W5Z
+O - OATS - CBOT
Month Last Change Open High Low Close Time More
Dec 14 339'0 0'2 340'4 342'6 339'0 338'6 10:21P Chart for +O4Z Options for +O4Z
Mar 15 328'0 2'6 325'6 328'0 324'4 325'2 10:21P Chart for +O5H Options for +O5H
May 15 319'2 2'0 319'2 319'2 319'0 318'4s 10:21P Chart for +O5K Options for +O5K
Jul 15 314'0 2'0 314'0 314'0 314'0 314'2s 09:28P Chart for +O5N Options for +O5N
Sep 15 320'0 1'6 318'2s 09:27P Chart for +O5U Options for +O5U
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Oct 14 3045 - 8 3052 3052 3045 3053 11:07P Chart for @SM4V Options for @SM4V
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Oct 14 32.65 32.66 Chart for @BO4V Options for @BO4V
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Dec 14 561'4 4'0 556'2 561'4 556'2 557'4 11:07P Chart for @KW4Z Options for @KW4Z
Mar 15 563'4 2'0 560'2 564'6 560'2 561'4 11:07P Chart for @KW5H Options for @KW5H
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 14 163.000 0.525 162.400 163.150 162.150 162.475 11:07P Chart for @LE4V Options for @LE4V
Dec 14 166.600 0.700 165.825 166.650 165.700 165.900 11:07P Chart for @LE4Z Options for @LE4Z
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Oct 14 107.175 - 0.425 107.150 107.200 106.800 107.600 11:00P Chart for @HE4V Options for @HE4V
Dec 14 94.800 -0.075 94.625 94.800 94.475 94.875 11:00P Chart for @HE4Z Options for @HE4Z
@DX - US DOLLAR INDEX - ICEFU
Month Last Change Open High Low Close Time More
Dec 14 85.725 -0.351 85.965 85.995 85.600 86.076 11:08P Chart for @DX4Z Options for @DX4Z
My Custom Markets
Symbol Last Change Open High Low Close Time More

 

Download our iBooks to learn about our
Pricing Tools and Crop Insurance!

Freedom Pricing Tools Agvantage
 

DTN Market News
Industrial Reports to Make a Comeback in 2015
DTN Early Word Grains 10/01 05:56
DTN Midday Grain Comments 10/01 11:23
DTN Closing Grain Comments 10/01 14:00
DTN Cattle Close/Trends 10/01 15:20
DTN Early Word Opening Livestock 10/01 06:17
DTN Midday Livestock Comments 10/01 12:02
DTN Closing Livestock Comment 09/30 16:17
DTN Chart Technical Points 09/30 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Kub's Den
It's a Small World
DTN Retail Fertilizer Trends
USDA Reports Summary
High-Oleic Hopes
Shifts in Corn Consumption
Elevators Full; Grains Get Grounded
What's a Soybean Worth?
USDA Weekly Crop Progress