NGFA Alert

NGFA, NAEGA Issue Joint Statement Urging Syngenta to Suspend Commercialization of Agrisure Viptera and Duracade Biotech Corn


On Jan. 22, 2014, the National Grain and Feed Association (NGFA) and North American Export Grain Association (NAEGA) sent a letter to Syngenta asking the company to immediately halt commercialization in the United States of its Agrisure Viptera® corn and Agrisure Duracade® corn until such time as China and certain other U.S. export markets have granted required regulatory approvals/authorizations... Read full article

Farm Shows


*Below are the 2014 trade shows we will be attending:

Show Location Date Website

We hope to see you there!


 
 

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, September 26, 2014 3:52PM CDT
News pertaining to the ethanol industry.

Wednesday, September 17, 2014 11:01AM CDT

Thursday, September 25, 2014 4:57PM CDT



Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 14 319'0 -1'6 320'2 320'6 318'2 320'6 09:03A Chart for @C4Z Options for @C4Z
Mar 15 331'4 -2'0 332'4 333'0 330'4 333'4 09:03A Chart for @C5H Options for @C5H
May 15 340'2 -1'6 341'0 341'4 339'2 342'0 09:03A Chart for @C5K Options for @C5K
Jul 15 348'0 -1'4 348'4 349'0 346'6 349'4 09:04A Chart for @C5N Options for @C5N
Sep 15 355'4 -1'2 356'4 356'4 354'2 356'6 09:03A Chart for @C5U Options for @C5U
Dec 15 365'2 -1'4 366'6 366'6 364'2 366'6 09:03A Chart for @C5Z Options for @C5Z
Mar 16 374'2 -2'0 376'2 376'2 374'0 376'2 09:03A Chart for @C6H Options for @C6H
May 16 382'0 -1'4 383'4 383'4 382'0 383'4 09:03A Chart for @C6K Options for @C6K
Jul 16 388'2 -1'0 389'2 389'2 388'0 389'2 09:04A Chart for @C6N Options for @C6N
Sep 16 388'6 0'0 388'6 388'6 387'2 388'6 09:04A Chart for @C6U Options for @C6U
Dec 16 391'4 -0'6 391'2 392'2 391'0 392'2 09:03A Chart for @C6Z Options for @C6Z
Jul 17 414'0 -1'4 411'0s 09:03A Chart for @C7N Options for @C7N
Dec 17 406'0 -1'4 406'0s 09:03A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 14 908'4 -4'6 911'0 911'6 904'0 913'2 09:03A Chart for @S4X Options for @S4X
Jan 15 917'4 -3'6 919'0 919'6 912'2 921'2 09:04A Chart for @S5F Options for @S5F
Mar 15 925'2 -4'4 927'0 928'0 920'6 929'6 09:03A Chart for @S5H Options for @S5H
May 15 933'0 -5'0 935'0 936'0 928'6 938'0 09:03A Chart for @S5K Options for @S5K
Jul 15 940'0 -4'4 942'2 942'2 935'2 944'4 09:04A Chart for @S5N Options for @S5N
Aug 15 952'6 947'4 Chart for @S5Q Options for @S5Q
Sep 15 936'4 -3'0 936'4 936'4 936'4 939'4 09:03A Chart for @S5U Options for @S5U
Nov 15 933'6 -3'6 934'6 936'2 930'0 937'4 09:03A Chart for @S5X Options for @S5X
Jan 16 945'0 -6'4 944'2 956'6 942'0 944'2s 09:04A Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 14 471'4 -6'2 476'6 477'6 469'4 477'6 09:04A Chart for @W4Z Options for @W4Z
Mar 15 484'6 -5'6 490'2 490'4 483'0 490'4 09:04A Chart for @W5H Options for @W5H
May 15 493'4 -5'2 499'0 499'0 492'0 498'6 09:03A Chart for @W5K Options for @W5K
Jul 15 499'6 -4'6 504'4 505'0 499'6 504'4 09:03A Chart for @W5N Options for @W5N
Sep 15 512'2 -3'2 513'4 513'4 511'4 515'4 09:03A Chart for @W5U Options for @W5U
Dec 15 527'4 -4'2 529'4 529'4 527'4 531'6 09:04A Chart for @W5Z Options for @W5Z
+O - OATS - CBOT
Month Last Change Open High Low Close Time More
Dec 14 342'2 6'6 334'0 342'2 331'0 335'4 09:02A Chart for +O4Z Options for +O4Z
Mar 15 324'0 1'4 322'4 325'4 316'4 322'4 09:02A Chart for +O5H Options for +O5H
May 15 319'2 2'6 319'2 319'2 319'2 316'4 09:02A Chart for +O5K Options for +O5K
Jul 15 314'0 1'6 314'0 314'0 314'0 312'2 09:02A Chart for +O5N Options for +O5N
Sep 15 320'0 -0'4 316'4s 09:02A Chart for +O5U Options for +O5U
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Oct 14 3026 - 20 3039 3046 3025 3046 09:03A Chart for @SM4V Options for @SM4V
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Oct 14 32.38 0.11 32.39 32.41 32.20 32.27 09:04A Chart for @BO4V Options for @BO4V
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Dec 14 551'2 -6'6 556'4 557'4 550'0 558'0 09:03A Chart for @KW4Z Options for @KW4Z
Mar 15 555'0 -6'6 561'2 561'4 554'0 561'6 09:04A Chart for @KW5H Options for @KW5H
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 14 160.075 - 0.375 160.225 160.500 160.050 160.450 09:04A Chart for @LE4V Options for @LE4V
Dec 14 163.325 - 0.150 163.350 163.775 163.275 163.475 09:03A Chart for @LE4Z Options for @LE4Z
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Oct 14 107.575 - 0.400 108.000 108.175 107.050 107.975 09:04A Chart for @HE4V Options for @HE4V
Dec 14 93.400 -1.125 94.250 94.700 93.050 94.525 09:03A Chart for @HE4Z Options for @HE4Z
@DX - US DOLLAR INDEX - ICEFU
Month Last Change Open High Low Close Time More
Dec 14 85.945 -0.102 86.050 86.295 85.940 86.047 09:04A Chart for @DX4Z Options for @DX4Z
My Custom Markets
Symbol Last Change Open High Low Close Time More

 

Download our iBooks to learn about our
Pricing Tools and Crop Insurance!

Freedom Pricing Tools Agvantage
 

DTN Market News
Industrial Reports to Make a Comeback in 2015
DTN Early Word Grains 10/01 05:56
DTN Midday Grain Comments 09/30 10:48
DTN Closing Grain Comments 09/30 13:53
DTN Cattle Prices/Trends 10/01 08:30
DTN Early Word Opening Livestock 10/01 06:17
DTN Midday Livestock Comments 09/30 11:51
DTN Closing Livestock Comment 09/30 16:17
DTN Chart Technical Points 09/30 16:30
DTN Feeder Pig Index

DTN Ag Headline News
USDA Reports Summary
High-Oleic Hopes
Shifts in Corn Consumption
Elevators Full; Grains Get Grounded
What's a Soybean Worth?
USDA Weekly Crop Progress
Sizing Up SDS
Nebraska Climate Effects
USDA: New GMO Wheat Case