Farm Shows


*Below are the 2014 trade shows we will be attending:

Show Location Date Website
Gateway Farm Expo Kearney, NE Nov 19-20, 2014 gatewayfarmexpo.com

We hope to see you there!


 
 

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 23, 2014 1:13PM CST
News pertaining to the ethanol industry.

Thursday, October 9, 2014 11:07AM CST

Wednesday, November 12, 2014 11:45AM CST



Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 14 376'0 2'6 372'6 381'4 371'0 373'2 12:38P Chart for @C4Z Options for @C4Z
Mar 15 389'0 2'6 385'2 394'2 383'6 386'2 12:38P Chart for @C5H Options for @C5H
May 15 397'6 2'6 394'0 403'0 392'4 395'0 12:38P Chart for @C5K Options for @C5K
Jul 15 404'6 2'4 401'0 410'0 399'6 402'2 12:38P Chart for @C5N Options for @C5N
Sep 15 410'0 1'4 407'0 415'4 405'6 408'4 12:38P Chart for @C5U Options for @C5U
Dec 15 418'6 2'4 415'4 423'4 413'6 416'2 12:38P Chart for @C5Z Options for @C5Z
Mar 16 425'6 1'6 422'4 431'0 421'4 424'0 12:38P Chart for @C6H Options for @C6H
May 16 432'6 2'4 432'6 432'6 432'6 430'2 12:38P Chart for @C6K Options for @C6K
Jul 16 437'6 3'2 435'0 440'6 435'0 434'4 12:38P Chart for @C6N Options for @C6N
Sep 16 423'4 426'2 Chart for @C6U Options for @C6U
Dec 16 422'2 1'4 421'6 427'0 421'6 420'6 12:38P Chart for @C6Z Options for @C6Z
Jul 17 440'0 1'2 440'0 440'0 440'0 438'6 12:38P Chart for @C7N Options for @C7N
Dec 17 425'0 4'0 425'0 425'0 425'0 421'0 12:38P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jan 15 1032'6 12'2 1020'4 1040'0 1013'4 1020'4 12:38P Chart for @S5F Options for @S5F
Mar 15 1039'4 11'4 1028'0 1047'2 1021'0 1028'0 12:38P Chart for @S5H Options for @S5H
May 15 1045'2 10'6 1034'4 1053'0 1028'0 1034'4 12:38P Chart for @S5K Options for @S5K
Jul 15 1050'0 10'6 1039'2 1058'0 1032'4 1039'2 12:38P Chart for @S5N Options for @S5N
Aug 15 1047'0 7'4 1038'2 1053'6 1037'2 1039'4 12:38P Chart for @S5Q Options for @S5Q
Sep 15 1024'0 5'2 1018'0 1034'4 1018'0 1018'6 12:38P Chart for @S5U Options for @S5U
Nov 15 1011'2 6'6 1003'6 1019'4 997'4 1004'4 12:38P Chart for @S5X Options for @S5X
Jan 16 1012'4 2'4 1011'0 1024'2 1010'4 1010'0 12:38P Chart for @S6F Options for @S6F
Mar 16 1013'6 1015'4 Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 14 549'0 1'6 547'0 553'6 540'6 547'2 12:38P Chart for @W4Z Options for @W4Z
Mar 15 555'0 2'4 552'4 560'0 547'4 552'4 12:38P Chart for @W5H Options for @W5H
May 15 561'6 2'4 558'0 566'2 554'2 559'2 12:38P Chart for @W5K Options for @W5K
Jul 15 566'6 2'2 564'4 571'0 559'0 564'4 12:38P Chart for @W5N Options for @W5N
Sep 15 575'4 2'2 573'2 579'0 567'4 573'2 12:38P Chart for @W5U Options for @W5U
Dec 15 587'2 2'2 584'4 590'6 579'6 585'0 12:38P Chart for @W5Z Options for @W5Z
+O - OATS - CBOT
Month Last Change Open High Low Close Time More
Dec 14 327'0 1'2 329'2 329'2 325'4 325'6 12:35P Chart for +O4Z Options for +O4Z
Mar 15 326'0 -2'2 328'0 329'6 325'0 328'2 12:35P Chart for +O5H Options for +O5H
May 15 329'0 -0'2 325'6 329'0 325'6 329'2 12:16P Chart for +O5K Options for +O5K
Jul 15 329'0 329'6 Chart for +O5N Options for +O5N
Sep 15 320'0 2'6 324'4s 11:45A Chart for +O5U Options for +O5U
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Dec 14 3752 44 3714 3795 3662 3708 12:38P Chart for @SM4Z Options for @SM4Z
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Dec 14 32.67 32.67 33.36 32.51 32.67 12:38P Chart for @BO4Z Options for @BO4Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Dec 14 604'6 2'4 601'6 608'2 598'2 602'2 12:38P Chart for @KW4Z Options for @KW4Z
Mar 15 607'6 1'4 606'0 612'0 601'4 606'2 12:38P Chart for @KW5H Options for @KW5H
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Dec 14 170.750 0.500 170.250 170.875 169.800 170.250 12:38P Chart for @LE4Z Options for @LE4Z
Feb 15 172.350 0.525 171.775 172.575 171.300 171.825 12:38P Chart for @LE5G Options for @LE5G
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Dec 14 90.700 -0.075 90.750 90.900 90.050 90.775 12:38P Chart for @HE4Z Options for @HE4Z
Feb 15 90.675 -0.225 91.150 91.275 90.150 90.900 12:38P Chart for @HE5G Options for @HE5G
@DX - US DOLLAR INDEX - ICEFU
Month Last Change Open High Low Close Time More
Dec 14 88.450 0.783 87.720 88.480 87.505 87.667 12:38P Chart for @DX4Z Options for @DX4Z
My Custom Markets
Symbol Last Change Open High Low Close Time More

 

Download our iBooks to learn about our
Pricing Tools and Crop Insurance!

Freedom Pricing Tools Agvantage
 

DTN Market News
PNW Shuttles Slowed This Week by Cold, Snow; Casselton Derailment Adds to Slowdown
DTN Early Word Grains 11/21 05:58
DTN Midday Grain Comments 11/21 11:15
DTN Closing Grain Comments 11/20 13:43
DTN Cattle Prices/Trends 11/21 12:05
DTN Early Word Opening Livestock 11/21 06:04
DTN Midday Livestock Comments 11/21 11:56
DTN Closing Livestock Comment 11/20 16:48
DTN Chart Technical Points 11/20 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Immigration Order Shortfalls
DTN Distillers Grain Weekly Update
View From the Cab
Vilsack: Exec Order Creates Stability
The Need for Speed
The Market's Fine Print
Ag Runoff Targeted
China May Import More Non-GMO Beans
Rookies at Risk - 2