Farm Shows


*Below are the 2014 trade shows we will be attending:

Show Location Date Website
Gateway Farm Expo Kearney, NE Nov 19-20, 2014 gatewayfarmexpo.com

We hope to see you there!


 
 

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 23, 2014 2:13PM CDT
News pertaining to the ethanol industry.

Thursday, October 9, 2014 12:07PM CDT

Thursday, October 23, 2014 9:38AM CDT



Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 14 352'4 -6'6 359'2 365'0 352'2 353'0s 10/24 Chart for @C4Z Options for @C4Z
Mar 15 366'0 -6'6 372'6 378'4 365'6 366'6s 10/24 Chart for @C5H Options for @C5H
May 15 374'4 -6'6 380'6 387'0 374'4 375'2s 10/24 Chart for @C5K Options for @C5K
Jul 15 382'4 -6'6 388'4 394'2 381'6 382'6s 10/24 Chart for @C5N Options for @C5N
Sep 15 390'0 -6'2 395'6 401'4 389'4 390'2s 10/24 Chart for @C5U Options for @C5U
Dec 15 399'2 -5'6 404'4 410'0 398'6 399'4s 10/24 Chart for @C5Z Options for @C5Z
Mar 16 408'2 -5'2 413'2 418'0 407'2 408'4s 10/24 Chart for @C6H Options for @C6H
May 16 416'2 -5'2 420'0 423'2 416'2 414'4s 10/24 Chart for @C6K Options for @C6K
Jul 16 419'2 -6'0 425'0 427'4 418'0 418'2s 10/24 Chart for @C6N Options for @C6N
Sep 16 420'0 -4'6 420'0 420'0 416'6 414'2s 10/24 Chart for @C6U Options for @C6U
Dec 16 412'2 -4'4 416'0 417'2 410'6 412'0s 10/24 Chart for @C6Z Options for @C6Z
Jul 17 432'0 -3'6 429'6s 10/24 Chart for @C7N Options for @C7N
Dec 17 411'4 -3'4 412'0 412'0 411'4 411'0s 10/24 Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 14 978'2 -15'6 991'4 1002'0 976'4 977'4s 10/24 Chart for @S4X Options for @S4X
Jan 15 983'4 -16'6 998'0 1008'6 982'4 983'2s 10/24 Chart for @S5F Options for @S5F
Mar 15 990'4 -16'4 1004'2 1015'4 989'2 990'0s 10/24 Chart for @S5H Options for @S5H
May 15 996'6 -15'6 1010'2 1022'4 996'0 996'6s 10/24 Chart for @S5K Options for @S5K
Jul 15 1003'0 -15'2 1014'4 1028'0 1001'4 1002'2s 10/24 Chart for @S5N Options for @S5N
Aug 15 1011'2 -15'0 1022'2 1026'6 1003'2 1002'6s 10/24 Chart for @S5Q Options for @S5Q
Sep 15 987'2 -13'2 1002'0 1008'6 987'2 987'4s 10/24 Chart for @S5U Options for @S5U
Nov 15 977'2 -12'4 989'0 998'6 976'0 977'2s 10/24 Chart for @S5X Options for @S5X
Jan 16 983'0 -13'0 994'6 1003'6 982'6 982'4s 10/24 Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 14 518'2 -9'0 525'4 539'2 517'2 517'6s 10/24 Chart for @W4Z Options for @W4Z
Mar 15 532'0 -9'2 539'2 552'4 530'4 531'0s 10/24 Chart for @W5H Options for @W5H
May 15 539'2 -9'2 548'0 560'4 538'0 538'6s 10/24 Chart for @W5K Options for @W5K
Jul 15 547'0 -9'0 554'0 567'0 545'6 546'2s 10/24 Chart for @W5N Options for @W5N
Sep 15 557'0 -9'0 565'0 575'6 556'6 555'6s 10/24 Chart for @W5U Options for @W5U
Dec 15 568'4 -8'6 579'0 588'0 568'4 568'4s 10/24 Chart for @W5Z Options for @W5Z
+O - OATS - CBOT
Month Last Change Open High Low Close Time More
Dec 14 351'0 -8'6 360'4 372'4 351'0 351'6s 10/24 Chart for +O4Z Options for +O4Z
Mar 15 339'0 -8'2 350'6 358'2 339'0 339'6s 10/24 Chart for +O5H Options for +O5H
May 15 335'0 -7'0 340'4 347'4 335'0 332'4s 10/24 Chart for +O5K Options for +O5K
Jul 15 330'0 -5'2 323'6s 10/24 Chart for +O5N Options for +O5N
Sep 15 325'0 -7'0 325'0s 10/24 Chart for +O5U Options for +O5U
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Dec 14 3496 - 22 3530 3592 3471 3502s 10/24 Chart for @SM4Z Options for @SM4Z
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Dec 14 32.46 -0.28 32.61 32.79 32.08 32.39s 10/24 Chart for @BO4Z Options for @BO4Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Dec 14 594'2 -11'4 603'6 615'6 593'2 593'6s 10/24 Chart for @KW4Z Options for @KW4Z
Mar 15 596'6 -11'4 607'2 617'6 595'6 596'2s 10/24 Chart for @KW5H Options for @KW5H
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 14 168.775 - 0.800 169.975 170.100 167.575 168.250s 10/24 Chart for @LE4V Options for @LE4V
Dec 14 167.525 - 2.200 169.725 169.975 166.500 166.900s 10/24 Chart for @LE4Z Options for @LE4Z
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Dec 14 90.475 1.525 88.325 90.650 87.725 90.250s 10/24 Chart for @HE4Z Options for @HE4Z
Feb 15 88.875 1.425 87.125 89.025 86.325 88.875s 10/24 Chart for @HE5G Options for @HE5G
@DX - US DOLLAR INDEX - ICEFU
Month Last Change Open High Low Close Time More
Dec 14 85.800 -0.128 85.925 86.015 85.615 85.818s 10/24 Chart for @DX4Z Options for @DX4Z
My Custom Markets
Symbol Last Change Open High Low Close Time More

 

Download our iBooks to learn about our
Pricing Tools and Crop Insurance!

Freedom Pricing Tools Agvantage
 

DTN Market News
Acreage Arguments
DTN Early Word Grains 10/24 06:00
DTN Midday Grain Comments 10/24 11:10
DTN Closing Grain Comments 10/24 13:51
DTN Cattle Close/Trends 10/24 15:25
DTN Early Word Opening Livestock 10/24 06:23
DTN Midday Livestock Comments 10/24 11:51
DTN Closing Livestock Comment 10/24 15:26
DTN Chart Technical Points 10/24 16:30
DTN Feeder Pig Index

DTN Ag Headline News
To Catch a (Silent) Thief
Cash Will Be King
DDGS Eyed as Fish Food
COOL Debate Marches On
One Step at a Time
Tools Apply Inputs With Precision
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands