Farm Shows


*Below are the 2015 trade shows we will be attending. We hope to see you there!

Show Location Date Booth# Website
Indiana Agribusiness Indianapolis, IN Jan 27-28 32-33 Visit
Great Lakes Crop Summit Mt Pleasant, MI Jan 28-29   Visit
Midwest Ag Expo "Gordyville" Gifford, IL Jan 28-29   Visit
Randolph County Soil & Water Annual Meeting Winchester, IN Jan 28    
Smart Grower Forum Auburn, MI Feb 3    
Buffalo Bill Farm & Ranch Expo North Platte, NE Feb 4-5 82 Visit
NW Iowa Ag Outlook Spencer, IA Feb 17   Visit
Branch County Farmer's Day Coldwater, MI Feb 20    
Commodity Classic Phoenix, AZ Feb 26-28 318/ 320 Visit
Mid-South Farm & Gin Show Memphis, TN Feb 27-28 2088- 2089 Visit
SNAXPO Orlando, FL Mar 28-31   Visit

 
 

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, January 20, 2015 4:38PM CST
News pertaining to the ethanol industry.

Wednesday, December 10, 2014 9:50AM CST

Wednesday, January 14, 2015 10:44AM CST


 

 


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Mar 15 386'6 0'0 385'6 388'2 385'2 386'6 08:06P Chart for @C5H Options for @C5H
May 15 395'0 -0'2 393'6 396'4 393'6 395'2 08:06P Chart for @C5K Options for @C5K
Jul 15 402'4 -0'2 401'2 404'2 401'2 402'6 08:06P Chart for @C5N Options for @C5N
Sep 15 410'4 1'2 408'6 410'4 408'0 409'2 08:06P Chart for @C5U Options for @C5U
Dec 15 417'2 0'0 417'0 418'6 416'0 417'2 08:06P Chart for @C5Z Options for @C5Z
Mar 16 427'0 1'2 427'0 427'0 427'0 425'6 08:06P Chart for @C6H Options for @C6H
May 16 431'0 -1'0 431'0 431'0 431'0 432'0 08:05P Chart for @C6K Options for @C6K
Jul 16 436'0 0'0 436'0 436'0 436'0 436'0 08:05P Chart for @C6N Options for @C6N
Sep 16 418'4 3'4 428'0s 07:27P Chart for @C6U Options for @C6U
Dec 16 422'6 3'2 420'0 422'6 419'6 423'0s 08:05P Chart for @C6Z Options for @C6Z
Mar 17 430'4 3'0 430'4 430'4 430'4 431'6s 07:27P Chart for @C7H Options for @C7H
May 17 429'2 3'0 436'2s 07:27P Chart for @C7K Options for @C7K
Jul 17 435'0 3'4 441'4s 07:27P Chart for @C7N Options for @C7N
Sep 17 433'2 3'2 433'2s 07:00P Chart for @C7U Options for @C7U
Dec 17 416'4 3'2 418'0s 07:27P Chart for @C7Z Options for @C7Z
Jul 18 429'4 3'2 435'2s 07:00P Chart for @C8N Options for @C8N
Dec 18 414'0 1'6 414'0s 07:00P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Mar 15 970'2 -2'4 971'6 975'0 969'4 972'6 08:06P Chart for @S5H Options for @S5H
May 15 977'0 -2'4 978'4 981'6 976'0 979'4 08:07P Chart for @S5K Options for @S5K
Jul 15 982'6 -2'4 983'2 987'6 982'0 985'2 08:06P Chart for @S5N Options for @S5N
Aug 15 985'4 0'0 985'4 985'4 985'4 985'4 08:07P Chart for @S5Q Options for @S5Q
Sep 15 971'2 -2'2 973'2 976'4 965'2 971'0s 08:06P Chart for @S5U Options for @S5U
Nov 15 957'2 -2'4 958'0 962'0 956'6 959'6 08:05P Chart for @S5X Options for @S5X
Jan 16 965'4 0'0 965'4 965'4 965'4 965'4 08:05P Chart for @S6F Options for @S6F
Mar 16 973'4 971'2 Chart for @S6H Options for @S6H
May 16 982'2 -1'2 974'6s 08:05P Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Mar 15 532'2 2'2 530'6 534'6 530'4 530'0 08:03P Chart for @W5H Options for @W5H
May 15 535'0 2'2 534'0 537'4 533'4 532'6 08:03P Chart for @W5K Options for @W5K
Jul 15 539'0 2'4 538'6 541'4 538'6 536'4 08:03P Chart for @W5N Options for @W5N
Sep 15 545'4 1'2 545'4 545'4 545'4 544'2 08:03P Chart for @W5U Options for @W5U
Dec 15 555'4 555'6 Chart for @W5Z Options for @W5Z
Mar 16 562'4 -4'2 565'0 565'0 559'4 562'2s 07:47P Chart for @W6H Options for @W6H
+O - OATS - CBOT
Month Last Change Open High Low Close Time More
Mar 15 290'4 0'0 290'6 292'2 290'0 290'4 08:06P Chart for +O5H Options for +O5H
May 15 293'6 294'0 Chart for +O5K Options for +O5K
Jul 15 299'0 0'6 299'0 299'0 299'0 298'2 08:02P Chart for +O5N Options for +O5N
Sep 15 299'0 -0'4 299'0 299'0 299'0 300'4s 07:12P Chart for +O5U Options for +O5U
Dec 15 295'0 -2'0 298'6 298'6 295'0 296'2s 01/23 Chart for +O5Z Options for +O5Z
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Mar 15 3312 - 3 3309 3326 3306 3315 08:06P Chart for @SM5H Options for @SM5H
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Mar 15 31.51 -0.09 31.57 31.57 31.47 31.60 08:06P Chart for @BO5H Options for @BO5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Mar 15 565'4 1'4 564'0 567'4 564'0 564'0 08:05P Chart for @KW5H Options for @KW5H
May 15 571'2 2'2 572'0 572'0 571'2 569'0 08:07P Chart for @KW5K Options for @KW5K
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Feb 15 150.350 - 3.000 152.950 152.950 150.350 150.350s 02:00P Chart for @LE5G Options for @LE5G
Apr 15 148.800 - 3.000 151.225 151.300 148.800 148.800s 02:00P Chart for @LE5J Options for @LE5J
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Feb 15 69.300 -2.300 70.800 70.800 68.850 69.300s 02:00P Chart for @HE5G Options for @HE5G
Apr 15 70.725 -2.225 71.650 71.925 70.000 70.650s 02:00P Chart for @HE5J Options for @HE5J
@DX - US DOLLAR INDEX - ICEFU
Month Last Change Open High Low Close Time More
Mar 15 95.505 0.452 95.500 95.850 95.310 95.053 08:07P Chart for @DX5H Options for @DX5H
My Custom Markets
Symbol Last Change Open High Low Close Time More

 

Download our iBooks to learn about our
Pricing Tools and Crop Insurance!

Freedom Pricing Tools Agvantage
 

DTN Market News
West Coast Ports Suffering Slowdowns, Work Stoppages
DTN Early Word Grains 01/23 06:03
DTN Midday Grain Comments 01/23 11:00
DTN Closing Grain Comments 01/23 13:47
DTN Cattle Close/Trends 01/23 15:25
DTN Early Word Opening Livestock 01/23 08:57
DTN Midday Livestock Comments 01/23 11:18
DTN Closing Livestock Comment 01/23 15:47
DTN Chart Technical Points 01/23 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Farmland Outlook
Dairy Suit Draws Attention
Survive and Thrive
DDG Outlook
NFU Doubts Cattle Import Basis
U.S. Pest Invasion
Ag Policy Outlook
Two Sisters, One Bold Move
Doubling Up on Beans