Farm Shows


*Below are the 2015 trade shows we will be attending. We hope to see you there!

Show Location Date Booth# Website
TIA Las Vegas, NV May 5-6 424 Visit

 
 

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 10, 2015 2:36PM CDT
News pertaining to the ethanol industry.

Wednesday, March 18, 2015 11:00AM CDT

Wednesday, April 1, 2015 2:15PM CDT


 

 


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
May 15 362'4 -2'0 363'6 364'0 362'0 364'4 03:43A Chart for @C5K Options for @C5K
Jul 15 367'2 -2'4 368'6 369'0 367'2 369'6 03:43A Chart for @C5N Options for @C5N
Sep 15 375'2 -2'2 377'0 377'0 374'6 377'4 03:43A Chart for @C5U Options for @C5U
Dec 15 385'6 -2'4 387'4 387'4 385'6 388'2 03:43A Chart for @C5Z Options for @C5Z
Mar 16 397'0 -2'2 397'4 397'4 396'4 399'2 03:43A Chart for @C6H Options for @C6H
May 16 404'4 -2'4 405'0 405'0 404'2 407'0 03:42A Chart for @C6K Options for @C6K
Jul 16 411'0 -2'6 411'0 411'0 411'0 413'6 03:42A Chart for @C6N Options for @C6N
Sep 16 405'4 -2'4 405'6 405'6 405'4 408'0 03:33A Chart for @C6U Options for @C6U
Dec 16 404'4 -1'6 405'4 405'4 404'4 406'2 03:42A Chart for @C6Z Options for @C6Z
Mar 17 414'0 -1'4 414'0 414'0 414'0 415'4 03:42A Chart for @C7H Options for @C7H
May 17 422'0 -5'2 422'0 422'0 422'0 421'4s 03:42A Chart for @C7K Options for @C7K
Jul 17 434'4 -5'0 425'0s 03:42A Chart for @C7N Options for @C7N
Sep 17 432'0 -5'0 415'6s 04/26 Chart for @C7U Options for @C7U
Dec 17 414'0 -4'0 418'0 418'0 414'0 413'6s 03:16A Chart for @C7Z Options for @C7Z
Jul 18 448'0 -4'2 431'0s 04/26 Chart for @C8N Options for @C8N
Dec 18 410'0 -4'2 410'0 410'0 410'0 409'6s 04/26 Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
May 15 969'0 -0'6 968'0 972'2 965'0 969'6 03:43A Chart for @S5K Options for @S5K
Jul 15 970'0 -0'6 967'0 973'0 965'4 970'6 03:43A Chart for @S5N Options for @S5N
Aug 15 967'0 0'2 965'4 969'0 962'2 966'6 03:43A Chart for @S5Q Options for @S5Q
Sep 15 957'2 1'0 952'4 957'6 951'4 956'2 03:43A Chart for @S5U Options for @S5U
Nov 15 951'4 -1'0 949'4 954'4 947'0 952'4 03:43A Chart for @S5X Options for @S5X
Jan 16 959'6 0'6 955'4 960'2 955'0 959'0 03:42A Chart for @S6F Options for @S6F
Mar 16 962'6 -0'2 959'4 964'6 957'6 963'0 03:41A Chart for @S6H Options for @S6H
May 16 967'0 1'6 965'0 967'0 965'0 965'2 03:42A Chart for @S6K Options for @S6K
Jul 16 970'0 971'0 Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
May 15 485'2 -0'6 486'4 488'0 483'0 486'0 03:43A Chart for @W5K Options for @W5K
Jul 15 487'2 -1'2 488'4 490'4 485'4 488'4 03:43A Chart for @W5N Options for @W5N
Sep 15 496'6 -1'2 497'0 499'6 495'0 498'0 03:43A Chart for @W5U Options for @W5U
Dec 15 514'6 -0'2 514'4 516'2 512'0 515'0 03:43A Chart for @W5Z Options for @W5Z
Mar 16 531'4 1'4 529'0 531'4 529'0 530'0 03:43A Chart for @W6H Options for @W6H
May 16 539'4 540'0 Chart for @W6K Options for @W6K
+O - OATS - CBOT
Month Last Change Open High Low Close Time More
May 15 241'0 -0'4 241'0 242'4 241'0 241'4 03:30A Chart for +O5K Options for +O5K
Jul 15 243'6 -1'6 245'0 245'4 243'6 245'4 03:30A Chart for +O5N Options for +O5N
Sep 15 251'0 -11'0 251'0 251'0 250'4 251'4s 03:30A Chart for +O5U Options for +O5U
Dec 15 258'6 -9'0 265'2 265'2 256'6 259'2s 03:30A Chart for +O5Z Options for +O5Z
Mar 16 268'6 -8'2 268'6 268'6 268'6 267'4s 04/26 Chart for +O6H Options for +O6H
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
May 15 3132 - 14 3135 3143 3128 3146 03:43A Chart for @SM5K Options for @SM5K
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
May 15 31.77 0.10 31.65 31.85 31.48 31.67 03:43A Chart for @BO5K Options for @BO5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
May 15 503'2 1'0 503'6 505'4 501'4 502'2 03:43A Chart for @KW5K Options for @KW5K
Jul 15 508'6 1'2 509'0 511'2 506'2 507'4 03:42A Chart for @KW5N Options for @KW5N
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Apr 15 161.225 1.875 159.725 161.400 158.550 161.175s 04/26 Chart for @LE5J Options for @LE5J
Jun 15 151.150 2.175 149.600 151.650 148.400 151.200s 04/26 Chart for @LE5M Options for @LE5M
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
May 15 71.900 0.025 72.000 72.325 71.600 71.950s 04/26 Chart for @HE5K Options for @HE5K
Jun 15 79.100 1.125 78.700 79.700 77.750 79.450s 04/26 Chart for @HE5M Options for @HE5M
@DX - US DOLLAR INDEX - ICEFU
Month Last Change Open High Low Close Time More
Jun 15 97.400 0.301 97.125 97.415 96.960 97.099 03:43A Chart for @DX5M Options for @DX5M
My Custom Markets
Symbol Last Change Open High Low Close Time More

 

Download our iBooks to learn about our
Pricing Tools and Crop Insurance!

Freedom Pricing Tools Agvantage
 

DTN Market News
Grain Shipping Season Begins in Duluth-Superior
DTN Early Word Grains 04/24 05:58
DTN Midday Grain Comments 04/24 11:20
DTN Closing Grain Comments 04/24 14:09
DTN Cattle Close/Trends 04/24 15:40
DTN Early Word Opening Livestock 04/24 05:52
DTN Midday Livestock Comments 04/24 12:19
DTN Closing Livestock Comment 04/24 16:13
DTN Chart Technical Points 04/24 16:30
DTN Feeder Pig Index

DTN Ag Headline News
EU OKs High-Oleic Traits
Deere: You Own Your Tractor
DTN Distillers Grain Weekly Update
Senators Back RFS' Original Intent
Farmers Can Lead on Climate
Alfalfa Outlook -- 2
View From the Cab
Herbicide Mixes Key to Control
Dr. Dan Talks Agronomy