DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 23, 2014 1:13PM CST
News pertaining to the ethanol industry.

Wednesday, December 10, 2014 9:50AM CST

Wednesday, November 26, 2014 11:52AM CST


 

 


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Mar 15 410'6 -0'4 410'6 411'2 405'0 410'4s 03:57P Chart for @C5H Options for @C5H
May 15 419'4 -0'4 419'0 419'6 413'4 419'0s 03:51P Chart for @C5K Options for @C5K
Jul 15 426'4 -0'2 425'6 426'6 420'0 426'0s 03:58P Chart for @C5N Options for @C5N
Sep 15 429'2 -0'2 428'0 429'2 423'2 428'2s 02:30P Chart for @C5U Options for @C5U
Dec 15 435'2 0'2 434'0 435'4 429'0 435'0s 03:47P Chart for @C5Z Options for @C5Z
Mar 16 444'0 0'4 442'0 444'0 437'6 443'4s 03:00P Chart for @C6H Options for @C6H
May 16 447'4 0'4 448'0 448'0 445'6 449'2s 01:30P Chart for @C6K Options for @C6K
Jul 16 452'0 0'6 451'4 452'0 448'4 453'2s 01:30P Chart for @C6N Options for @C6N
Sep 16 437'0 2'2 435'6 437'0 435'6 441'2s 01:30P Chart for @C6U Options for @C6U
Dec 16 434'0 3'0 430'0 434'0 427'2 432'6s 01:30P Chart for @C6Z Options for @C6Z
Mar 17 437'2 3'2 437'2 437'2 437'2 440'4s 01:30P Chart for @C7H Options for @C7H
May 17 438'0 3'2 443'4s 01:30P Chart for @C7K Options for @C7K
Jul 17 446'0 3'2 449'4s 01:30P Chart for @C7N Options for @C7N
Sep 17 442'2 0'0 442'2s 01:30P Chart for @C7U Options for @C7U
Dec 17 421'0 -0'6 421'0 421'0 421'0 421'2s 01:30P Chart for @C7Z Options for @C7Z
Jul 18 429'4 -0'6 430'0s 01:30P Chart for @C8N Options for @C8N
Dec 18 424'0 -0'6 424'0s 01:30P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jan 15 1030'2 -4'4 1034'6 1035'6 1022'4 1030'4s 03:55P Chart for @S5F Options for @S5F
Mar 15 1038'2 -4'6 1043'0 1044'0 1030'2 1038'4s 03:00P Chart for @S5H Options for @S5H
May 15 1045'6 -4'2 1050'0 1051'0 1037'6 1046'0s 01:30P Chart for @S5K Options for @S5K
Jul 15 1052'2 -4'0 1055'0 1056'2 1043'4 1052'0s 01:30P Chart for @S5N Options for @S5N
Aug 15 1046'0 -3'0 1049'6 1052'0 1044'4 1050'6s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 1024'0 -2'0 1034'4 1034'4 1024'0 1032'4s 01:30P Chart for @S5U Options for @S5U
Nov 15 1017'6 -2'2 1019'0 1022'0 1008'4 1017'4s 02:30P Chart for @S5X Options for @S5X
Jan 16 1020'4 -2'0 1023'6 1025'0 1014'4 1023'2s 01:30P Chart for @S6F Options for @S6F
Mar 16 1023'0 -2'2 1024'4 1024'4 1023'0 1028'4s 01:30P Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Mar 15 633'0 -23'0 654'0 654'4 629'2 632'2s 03:56P Chart for @W5H Options for @W5H
May 15 635'4 -21'6 655'0 655'0 632'0 635'0s 03:40P Chart for @W5K Options for @W5K
Jul 15 635'2 -19'6 652'0 652'4 629'0 634'2s 02:35P Chart for @W5N Options for @W5N
Sep 15 641'6 -19'4 648'0 648'4 635'0 641'2s 01:30P Chart for @W5U Options for @W5U
Dec 15 652'2 -19'2 668'0 668'0 643'4 650'6s 02:30P Chart for @W5Z Options for @W5Z
Mar 16 656'0 -19'4 666'2 666'2 650'6 656'0s 01:30P Chart for @W6H Options for @W6H
+O - OATS - CBOT
Month Last Change Open High Low Close Time More
Mar 15 310'6 -5'6 316'0 317'0 304'2 310'4s 01:30P Chart for +O5H Options for +O5H
May 15 314'4 -6'0 320'2 320'4 311'4 313'4s 01:30P Chart for +O5K Options for +O5K
Jul 15 313'4 -2'6 320'0 320'0 313'4 315'6s 01:30P Chart for +O5N Options for +O5N
Sep 15 322'4 -2'6 315'2s 01:30P Chart for +O5U Options for +O5U
Dec 15 310'0 0'0 310'0 310'0 310'0 311'4s 01:30P Chart for +O5Z Options for +O5Z
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Jan 15 3635 - 18 3652 3654 3600 3635s 02:31P Chart for @SM5F Options for @SM5F
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Jan 15 31.96 0.08 31.92 32.14 31.71 31.97s 03:51P Chart for @BO5F Options for @BO5F
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Mar 15 666'6 -17'6 681'4 682'4 661'6 666'0s 02:37P Chart for @KW5H Options for @KW5H
May 15 670'6 -17'2 684'6 685'4 666'0 670'2s 01:30P Chart for @KW5K Options for @KW5K
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Dec 14 161.250 2.050 159.050 161.500 159.000 160.750s 04:12P Chart for @LE4Z Options for @LE4Z
Feb 15 160.275 1.575 158.575 160.775 158.450 160.100s 04:00P Chart for @LE5G Options for @LE5G
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Feb 15 81.800 0.025 81.875 82.500 81.050 81.900s 04:00P Chart for @HE5G Options for @HE5G
Apr 15 83.100 -0.025 83.000 83.850 82.500 83.200s 04:12P Chart for @HE5J Options for @HE5J
@DX - US DOLLAR INDEX - ICEFU
Month Last Change Open High Low Close Time More
Mar 15 89.820 0.364 89.510 89.880 89.380 89.841s 04:00P Chart for @DX5H Options for @DX5H
My Custom Markets
Symbol Last Change Open High Low Close Time More

 

Download our iBooks to learn about our
Pricing Tools and Crop Insurance!

Freedom Pricing Tools Agvantage
 

DTN Market News
Informa: Beans Acres Exceed Corn Acres
DTN Early Word Grains 12/19 05:57
DTN Midday Grain Comments 12/19 11:33
DTN Closing Grain Comments 12/19 13:49
DTN Cattle Close/Trends 12/19 15:45
DTN Early Word Opening Livestock 12/19 06:00
DTN Midday Livestock Comments 12/19 11:59
DTN Closing Livestock Comment 12/19 15:54
DTN Chart Technical Points 12/19 16:30
DTN Feeder Pig Index

DTN Ag Headline News
USDA Dropping Checkoff Plan
New World-Record Corn Yield
Amazon Deforestation and Ag-4
Global Fertilizer Outlook - 4
China Holds Grain Import Quotas Steady
Elections Won't Soften TPP Issues
The Market's Fine Print
Water-Quality Trading Touted
Senate Passes Tax Extenders