Farm Shows


*Below are the 2015 trade shows we will be attending. We hope to see you there!

Show Location Date Booth# Website
SNAXPO Orlando, FL Mar 28-31   Visit
TIA Las Vegas, NV May 5-6 424 Visit

 
 

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, February 5, 2015 12:22PM CST
News pertaining to the ethanol industry.

Wednesday, February 11, 2015 1:04PM CST

Thursday, February 26, 2015 5:39PM CST


 

 


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Mar 15 379'4 -3'4 381'0 382'4 376'4 379'2s 01:30P Chart for @C5H Options for @C5H
May 15 386'0 -4'4 389'0 389'6 383'2 386'0s 03:49P Chart for @C5K Options for @C5K
Jul 15 393'4 -4'2 396'4 397'2 391'2 394'0s 03:19P Chart for @C5N Options for @C5N
Sep 15 400'6 -4'2 404'2 404'2 398'4 401'2s 03:00P Chart for @C5U Options for @C5U
Dec 15 410'2 -3'2 412'2 413'0 408'2 410'6s 03:35P Chart for @C5Z Options for @C5Z
Mar 16 419'4 -3'2 421'4 422'0 417'4 420'0s 01:30P Chart for @C6H Options for @C6H
May 16 424'2 -3'2 425'0 425'6 423'6 426'4s 03:38P Chart for @C6K Options for @C6K
Jul 16 429'0 -3'4 431'0 431'0 428'4 431'2s 01:30P Chart for @C6N Options for @C6N
Sep 16 425'2 -3'4 423'4s 01:30P Chart for @C6U Options for @C6U
Dec 16 419'0 -3'2 421'4 421'4 417'4 419'2s 01:30P Chart for @C6Z Options for @C6Z
Mar 17 432'6 -3'2 427'6s 01:30P Chart for @C7H Options for @C7H
May 17 435'4 -3'2 433'2s 01:30P Chart for @C7K Options for @C7K
Jul 17 437'6 -2'6 437'0 437'6 437'0 437'0s 01:30P Chart for @C7N Options for @C7N
Sep 17 424'6 0'0 433'4s 01:30P Chart for @C7U Options for @C7U
Dec 17 426'4 -0'4 426'4 427'0 426'4 427'0s 01:30P Chart for @C7Z Options for @C7Z
Jul 18 435'0 -0'4 442'6s 01:30P Chart for @C8N Options for @C8N
Dec 18 424'4 -0'4 418'6s 01:30P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Mar 15 979'2 0'0 979'0 980'6 971'0 979'2s 01:30P Chart for @S5H Options for @S5H
May 15 985'2 -0'4 985'0 988'2 976'6 985'0s 03:45P Chart for @S5K Options for @S5K
Jul 15 990'6 -0'4 990'4 993'6 982'4 990'4s 03:45P Chart for @S5N Options for @S5N
Aug 15 988'0 0'0 990'2 991'2 981'2 989'0s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 974'6 0'2 975'6 976'2 967'0 975'0s 02:41P Chart for @S5U Options for @S5U
Nov 15 966'0 -0'6 965'0 968'0 957'4 965'2s 01:30P Chart for @S5X Options for @S5X
Jan 16 970'2 -0'6 968'6 970'6 962'6 969'6s 01:30P Chart for @S6F Options for @S6F
Mar 16 971'4 -1'2 973'2 974'2 965'0 972'0s 01:30P Chart for @S6H Options for @S6H
May 16 974'0 -1'2 973'6 974'4 968'4 974'2s 01:30P Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Mar 15 488'6 4'4 482'2 489'0 482'2 485'6s 01:30P Chart for @W5H Options for @W5H
May 15 482'2 2'0 480'6 485'4 478'2 482'4s 02:52P Chart for @W5K Options for @W5K
Jul 15 486'6 -1'2 487'4 490'0 484'4 486'4s 01:30P Chart for @W5N Options for @W5N
Sep 15 495'6 -3'2 500'0 500'0 493'4 495'4s 01:30P Chart for @W5U Options for @W5U
Dec 15 510'2 -4'6 514'6 516'0 509'2 510'2s 01:30P Chart for @W5Z Options for @W5Z
Mar 16 524'0 -3'6 527'2 528'2 524'0 524'2s 01:30P Chart for @W6H Options for @W6H
+O - OATS - CBOT
Month Last Change Open High Low Close Time More
Mar 15 299'4 2'0 298'0 299'4 298'0 295'2s 01:30P Chart for +O5H Options for +O5H
May 15 283'4 -3'4 286'4 287'0 281'2 283'0s 01:30P Chart for +O5K Options for +O5K
Jul 15 282'4 -1'4 286'6 287'0 282'4 284'0s 01:30P Chart for +O5N Options for +O5N
Sep 15 286'2 -0'4 284'2 286'2 284'2 284'2s 01:30P Chart for +O5U Options for +O5U
Dec 15 283'0 -2'0 285'0 285'0 280'6 282'6s 01:30P Chart for +O5Z Options for +O5Z
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Mar 15 3372 26 3336 3374 3336 3370s 01:30P Chart for @SM5H Options for @SM5H
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Mar 15 31.16 -0.29 31.42 31.45 31.05 31.14s 01:30P Chart for @BO5H Options for @BO5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Mar 15 521'6 6'6 515'6 521'6 514'2 520'6s 01:30P Chart for @KW5H Options for @KW5H
May 15 521'6 5'2 518'2 525'2 516'4 522'2s 03:39P Chart for @KW5K Options for @KW5K
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Apr 15 155.025 1.375 153.550 155.050 152.750 154.650s 04:10P Chart for @LE5J Options for @LE5J
Jun 15 147.325 1.075 146.000 147.350 145.450 147.100s 04:00P Chart for @LE5M Options for @LE5M
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Apr 15 66.175 -0.700 66.500 66.500 65.250 66.125s 04:00P Chart for @HE5J Options for @HE5J
May 15 77.275 -0.200 77.350 77.800 76.550 77.250s 04:00P Chart for @HE5K Options for @HE5K
@DX - US DOLLAR INDEX - ICEFU
Month Last Change Open High Low Close Time More
Mar 15 97.755 1.210 96.390 97.755 96.320 97.604s 04:00P Chart for @DX5H Options for @DX5H
My Custom Markets
Symbol Last Change Open High Low Close Time More

 

Download our iBooks to learn about our
Pricing Tools and Crop Insurance!

Freedom Pricing Tools Agvantage
 

DTN Market News
Great Lakes Nearly 88% Covered in Ice
DTN Early Word Grains 03/06 05:59
DTN Midday Grain Comments 03/06 11:27
DTN Closing Grain Comments 03/06 13:56
DTN Cattle Close/Trends 03/06 15:40
DTN Early Word Opening Livestock 03/06 05:59
DTN Midday Livestock Comments 03/06 12:10
DTN Closing Livestock Comment 03/06 16:05
DTN Chart Technical Points 03/06 16:30
DTN Feeder Pig Index

DTN Ag Headline News
March Storm Brings Field Work Delay
Countries Ban Minnesota Poultry
DTN Distillers Grain Weekly Update
The Many Faces of Success
Groups Push for Energy Focus at Summit
Kub's Den
The Art of Planting - 8
The Art of Planting - 7
TPP Progress