DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 23, 2014 1:13PM CST
News pertaining to the ethanol industry.

Wednesday, December 10, 2014 9:50AM CST

Wednesday, November 26, 2014 11:52AM CST


 

 


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Mar 15 409'0 0'6 408'0 409'4 407'2 408'2 02:16A Chart for @C5H Options for @C5H
May 15 417'4 1'0 416'4 417'6 415'6 416'4 02:16A Chart for @C5K Options for @C5K
Jul 15 424'0 0'6 423'2 424'4 422'4 423'2 02:16A Chart for @C5N Options for @C5N
Sep 15 425'4 0'2 425'0 426'4 424'6 425'2 02:15A Chart for @C5U Options for @C5U
Dec 15 433'0 1'0 431'2 433'2 431'2 432'0 02:16A Chart for @C5Z Options for @C5Z
Mar 16 440'0 -0'2 439'2 440'4 439'2 440'2 02:16A Chart for @C6H Options for @C6H
May 16 446'0 0'0 445'0 446'0 445'0 446'0 02:16A Chart for @C6K Options for @C6K
Jul 16 449'4 -0'2 448'4 450'2 448'4 449'6 02:15A Chart for @C6N Options for @C6N
Sep 16 437'0 0'2 435'4 437'0 435'2 437'6s 02:15A Chart for @C6U Options for @C6U
Dec 16 429'0 0'2 429'0 429'0 429'0 428'6 02:16A Chart for @C6Z Options for @C6Z
Mar 17 436'2 -1'4 436'2s 02:15A Chart for @C7H Options for @C7H
May 17 438'0 -1'4 439'2s 02:14A Chart for @C7K Options for @C7K
Jul 17 446'0 -1'0 445'4s 02:14A Chart for @C7N Options for @C7N
Sep 17 441'4 -1'6 441'4s 12/17 Chart for @C7U Options for @C7U
Dec 17 421'0 -1'6 421'0 421'0 421'0 420'4s 02:13A Chart for @C7Z Options for @C7Z
Jul 18 427'0 0'0 429'2s 12/17 Chart for @C8N Options for @C8N
Dec 18 425'2 0'0 425'2s 12/17 Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jan 15 1026'4 -0'4 1027'0 1029'4 1024'0 1027'0 02:16A Chart for @S5F Options for @S5F
Mar 15 1035'0 -0'2 1035'2 1037'4 1032'2 1035'2 02:16A Chart for @S5H Options for @S5H
May 15 1041'2 0'2 1041'0 1044'0 1039'0 1041'0 02:16A Chart for @S5K Options for @S5K
Jul 15 1047'2 0'4 1045'4 1049'4 1045'0 1046'6 02:16A Chart for @S5N Options for @S5N
Aug 15 1043'4 1044'4 Chart for @S5Q Options for @S5Q
Sep 15 1026'6 1025'0 Chart for @S5U Options for @S5U
Nov 15 1008'4 -1'0 1008'2 1011'0 1008'2 1009'4 02:15A Chart for @S5X Options for @S5X
Jan 16 1014'0 7'4 1004'0 1018'4 1002'4 1015'2s 02:15A Chart for @S6F Options for @S6F
Mar 16 1013'2 7'6 1021'0s 02:15A Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Mar 15 656'0 7'4 646'4 656'0 645'6 648'4 02:16A Chart for @W5H Options for @W5H
May 15 656'0 5'2 648'6 656'4 648'2 650'6 02:16A Chart for @W5K Options for @W5K
Jul 15 649'4 2'6 644'0 649'4 643'2 646'6 02:16A Chart for @W5N Options for @W5N
Sep 15 656'0 2'0 651'0 656'0 650'0 654'0 02:16A Chart for @W5U Options for @W5U
Dec 15 664'2 0'6 661'2 664'2 659'0 663'4 02:15A Chart for @W5Z Options for @W5Z
Mar 16 667'2 -3'4 666'0 668'0 665'0 670'6 02:15A Chart for @W6H Options for @W6H
+O - OATS - CBOT
Month Last Change Open High Low Close Time More
Mar 15 315'2 0'2 316'4 316'4 314'2 315'0 01:49A Chart for +O5H Options for +O5H
May 15 319'6 1'0 319'0 319'6 315'2 318'6s 01:49A Chart for +O5K Options for +O5K
Jul 15 319'6 1'0 319'6 319'6 319'6 319'2s 01:27A Chart for +O5N Options for +O5N
Sep 15 315'0 1'4 318'4s 12/17 Chart for +O5U Options for +O5U
Dec 15 314'4 -2'2 313'0 314'4 312'0 311'0s 12/17 Chart for +O5Z Options for +O5Z
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Jan 15 3601 8 3594 3603 3585 3593 02:15A Chart for @SM5F Options for @SM5F
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Jan 15 31.86 0.09 31.72 31.98 31.72 31.77 02:15A Chart for @BO5F Options for @BO5F
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Mar 15 687'2 5'6 678'0 687'2 677'4 681'4 02:16A Chart for @KW5H Options for @KW5H
May 15 688'2 3'6 681'0 688'2 681'0 684'4 02:15A Chart for @KW5K Options for @KW5K
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Dec 14 156.175 - 2.550 157.500 159.875 155.975 156.425s 12/17 Chart for @LE4Z Options for @LE4Z
Feb 15 155.750 - 2.925 156.000 159.600 155.750 155.825s 12/17 Chart for @LE5G Options for @LE5G
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Feb 15 79.925 -1.200 80.100 80.950 78.675 80.475s 12/17 Chart for @HE5G Options for @HE5G
Apr 15 81.225 -1.525 82.000 82.475 80.425 81.900s 12/17 Chart for @HE5J Options for @HE5J
@DX - US DOLLAR INDEX - ICEFU
Month Last Change Open High Low Close Time More
Mar 15 89.350 0.024 89.250 89.595 89.120 89.326 02:15A Chart for @DX5H Options for @DX5H
My Custom Markets
Symbol Last Change Open High Low Close Time More

 

Download our iBooks to learn about our
Pricing Tools and Crop Insurance!

Freedom Pricing Tools Agvantage
 

DTN Market News
Logistic, PNW Labor Issues Hurting Business
DTN Early Word Grains 12/17 05:57
DTN Midday Grain Comments 12/17 11:18
DTN Closing Grain Comments 12/17 13:57
DTN Cattle Close/Trends 12/17 15:30
DTN Early Word Opening Livestock 12/17 06:10
DTN Midday Livestock Comments 12/17 11:52
DTN Closing Livestock Comment 12/17 15:05
DTN Chart Technical Points 12/17 16:30
DTN Feeder Pig Index

DTN Ag Headline News
The Market's Fine Print
Water-Quality Trading Touted
Senate Passes Tax Extenders
Amazon Deforestation and Ag - 1
Global Fertilizer Outlook - 3
Todd's Take
Land Market
Crop Tech Corner
Ag Groups Mixed on Omnibus