Farm Shows


*Below are the 2014 trade shows we will be attending:

Show Location Date Website
Gateway Farm Expo Kearney, NE Nov 19-20, 2014 gatewayfarmexpo.com

We hope to see you there!


 
 

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 23, 2014 2:13PM CDT
News pertaining to the ethanol industry.

Thursday, October 9, 2014 12:07PM CDT

Thursday, October 23, 2014 9:38AM CDT



Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 14 375'4 0'2 374'6 381'0 374'6 375'2 07:42A Chart for @C4Z Options for @C4Z
Mar 15 389'0 0'4 388'0 394'2 387'6 388'4 07:42A Chart for @C5H Options for @C5H
May 15 397'6 0'6 397'0 402'4 396'2 397'0 07:42A Chart for @C5K Options for @C5K
Jul 15 403'0 -0'4 403'0 408'2 402'6 403'4 07:42A Chart for @C5N Options for @C5N
Sep 15 408'4 -0'6 408'6 413'2 408'0 409'2 07:42A Chart for @C5U Options for @C5U
Dec 15 415'4 -0'6 416'0 420'0 414'4 416'2 07:42A Chart for @C5Z Options for @C5Z
Mar 16 423'2 -1'2 423'6 428'0 423'2 424'4 07:43A Chart for @C6H Options for @C6H
May 16 430'0 -1'0 431'4 434'4 430'0 431'0 07:43A Chart for @C6K Options for @C6K
Jul 16 435'0 -0'6 435'0 439'0 434'4 435'6 07:43A Chart for @C6N Options for @C6N
Sep 16 422'4 4'2 422'0 422'4 422'0 425'4s 07:43A Chart for @C6U Options for @C6U
Dec 16 415'6 -3'6 420'0 420'6 415'6 419'4 07:43A Chart for @C6Z Options for @C6Z
Jul 17 437'0 1'6 436'4s 07:43A Chart for @C7N Options for @C7N
Dec 17 419'0 1'6 419'0 419'0 419'0 421'6s 07:43A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 14 1036'0 -7'0 1042'4 1053'6 1034'6 1043'0 07:42A Chart for @S4X Options for @S4X
Jan 15 1040'4 -8'4 1048'4 1059'2 1040'0 1049'0 07:42A Chart for @S5F Options for @S5F
Mar 15 1047'0 -9'0 1056'0 1066'2 1046'4 1056'0 07:42A Chart for @S5H Options for @S5H
May 15 1053'6 -9'0 1062'6 1072'4 1053'2 1062'6 07:42A Chart for @S5K Options for @S5K
Jul 15 1060'4 -8'6 1069'0 1078'4 1059'0 1069'2 07:42A Chart for @S5N Options for @S5N
Aug 15 1066'6 -1'0 1068'6 1068'6 1066'6 1067'6 07:42A Chart for @S5Q Options for @S5Q
Sep 15 1034'0 -6'6 1040'0 1040'0 1034'0 1040'6 07:42A Chart for @S5U Options for @S5U
Nov 15 1013'2 -7'4 1020'0 1030'0 1013'2 1020'6 07:42A Chart for @S5X Options for @S5X
Jan 16 1020'0 -5'4 1024'6 1030'0 1018'6 1025'4 07:42A Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 14 540'2 2'0 538'2 545'4 538'0 538'2 07:42A Chart for @W4Z Options for @W4Z
Mar 15 552'6 1'6 553'6 558'0 552'2 551'0 07:42A Chart for @W5H Options for @W5H
May 15 560'0 2'0 557'6 565'0 557'6 558'0 07:42A Chart for @W5K Options for @W5K
Jul 15 568'4 2'6 565'4 571'4 565'4 565'6 07:42A Chart for @W5N Options for @W5N
Sep 15 577'4 1'4 575'0 577'4 575'0 576'0 07:42A Chart for @W5U Options for @W5U
Dec 15 593'6 5'2 592'4 595'0 590'2 588'4 07:42A Chart for @W5Z Options for @W5Z
+O - OATS - CBOT
Month Last Change Open High Low Close Time More
Dec 14 342'4 -8'0 350'4 353'0 342'4 350'4 07:36A Chart for +O4Z Options for +O4Z
Mar 15 335'2 -6'2 340'0 343'4 332'4 341'4 07:29A Chart for +O5H Options for +O5H
May 15 325'4 -9'0 329'0 329'0 325'4 334'4 07:39A Chart for +O5K Options for +O5K
Jul 15 326'4 -0'6 326'4 326'4 326'4 327'2s 12:09A Chart for +O5N Options for +O5N
Sep 15 325'0 -0'2 330'4s 04:49A Chart for +O5U Options for +O5U
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Dec 14 3949 - 23 4005 4085 3921 3972 07:42A Chart for @SM4Z Options for @SM4Z
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Dec 14 33.95 -0.23 34.26 34.59 33.91 34.18 07:43A Chart for @BO4Z Options for @BO4Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Dec 14 608'4 2'0 606'0 611'6 605'6 606'4 07:42A Chart for @KW4Z Options for @KW4Z
Mar 15 613'2 2'0 611'0 616'2 611'0 611'2 07:42A Chart for @KW5H Options for @KW5H
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 14 169.000 - 0.200 169.125 169.700 168.500 169.000s 10/29 Chart for @LE4V Options for @LE4V
Dec 14 166.725 - 1.025 167.625 168.375 165.975 166.750s 07:41A Chart for @LE4Z Options for @LE4Z
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Dec 14 88.775 -1.600 90.000 90.500 87.950 88.600s 07:42A Chart for @HE4Z Options for @HE4Z
Feb 15 88.325 -1.250 89.075 89.200 87.125 88.050s 07:22A Chart for @HE5G Options for @HE5G
@DX - US DOLLAR INDEX - ICEFU
Month Last Change Open High Low Close Time More
Dec 14 86.320 0.284 86.095 86.585 86.095 86.036 07:43A Chart for @DX4Z Options for @DX4Z
My Custom Markets
Symbol Last Change Open High Low Close Time More

 

Download our iBooks to learn about our
Pricing Tools and Crop Insurance!

Freedom Pricing Tools Agvantage
 

DTN Market News
Weekly Rail Updates Disappoint Shippers
DTN Early Word Grains 10/29 05:57
DTN Midday Grain Comments 10/29 11:25
DTN Closing Grain Comments 10/29 13:52
DTN Cattle Close/Trends 10/29 15:20
DTN Early Word Opening Livestock 10/30 06:04
DTN Midday Livestock Comments 10/29 12:10
DTN Closing Livestock Comment 10/29 16:12
DTN Chart Technical Points 10/29 16:30
DTN Feeder Pig Index

DTN Ag Headline News
GMOs Confuse China Consumers, Too
DTN Fertilizer Outlook
Kub's Den
Todd's Take
COOL Appeal Likely in 2015
Sustainable Fertilizer Work
Corn Rejections Prompt New Business
To Catch a (Silent) Thief
Cash Will Be King