Farm Shows


*Below are the 2015 trade shows we will be attending. We hope to see you there!

Show Location Date Booth# Website
Commodity Classic Phoenix, AZ Feb 26-28 318/ 320 Visit
Mid-South Farm & Gin Show Memphis, TN Feb 27-28 2088- 2089 Visit
SNAXPO Orlando, FL Mar 28-31   Visit

 
 

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, February 5, 2015 12:22PM CST
News pertaining to the ethanol industry.

Wednesday, February 11, 2015 1:04PM CST

Thursday, February 26, 2015 5:39PM CST


 

 


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Mar 15 379'4 -0'4 379'0 379'6 378'2 380'0 01:18A Chart for @C5H Options for @C5H
May 15 388'2 -0'2 387'4 388'4 387'0 388'4 01:18A Chart for @C5K Options for @C5K
Jul 15 396'4 0'0 395'6 396'6 395'0 396'4 01:18A Chart for @C5N Options for @C5N
Sep 15 403'2 -0'4 403'4 403'6 402'2 403'6 01:16A Chart for @C5U Options for @C5U
Dec 15 413'2 -0'4 413'0 413'6 412'0 413'6 01:18A Chart for @C5Z Options for @C5Z
Mar 16 422'2 -0'2 422'0 422'4 421'2 422'4 01:18A Chart for @C6H Options for @C6H
May 16 427'4 -1'0 427'4 427'4 427'4 428'4 01:18A Chart for @C6K Options for @C6K
Jul 16 433'0 -0'6 433'0 433'0 433'0 433'6 01:18A Chart for @C6N Options for @C6N
Sep 16 426'0 3'6 426'2 426'2 426'0 427'2s 01:15A Chart for @C6U Options for @C6U
Dec 16 423'6 424'0 Chart for @C6Z Options for @C6Z
Mar 17 431'6 3'2 432'0 432'0 431'6 432'4s 01:18A Chart for @C7H Options for @C7H
May 17 437'0 2'4 437'4s 01:18A Chart for @C7K Options for @C7K
Jul 17 440'0 1'6 442'0 442'0 439'6 441'2s 01:15A Chart for @C7N Options for @C7N
Sep 17 424'6 1'0 433'6s 02/26 Chart for @C7U Options for @C7U
Dec 17 427'4 1'4 429'0 429'2 427'4 429'2s 12:47A Chart for @C7Z Options for @C7Z
Jul 18 435'0 1'4 445'0s 02/26 Chart for @C8N Options for @C8N
Dec 18 424'4 1'6 423'4 424'4 423'4 420'6s 02/26 Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Mar 15 1031'2 7'2 1023'0 1033'4 1021'2 1024'0 01:18A Chart for @S5H Options for @S5H
May 15 1034'2 7'6 1026'0 1036'2 1023'4 1026'4 01:18A Chart for @S5K Options for @S5K
Jul 15 1037'6 7'6 1029'6 1040'0 1027'0 1030'0 01:18A Chart for @S5N Options for @S5N
Aug 15 1035'2 8'2 1024'2 1035'6 1024'2 1027'0 01:17A Chart for @S5Q Options for @S5Q
Sep 15 1015'2 5'0 1010'2 1015'6 1010'2 1010'2 01:18A Chart for @S5U Options for @S5U
Nov 15 1001'0 3'4 996'6 1003'0 994'2 997'4 01:18A Chart for @S5X Options for @S5X
Jan 16 1005'0 2'4 1000'2 1005'0 999'2 1002'4 01:18A Chart for @S6F Options for @S6F
Mar 16 1011'0 4'4 1005'0 1011'0 1003'6 1006'4 01:18A Chart for @S6H Options for @S6H
May 16 1014'0 4'0 1012'4 1014'0 1012'4 1010'0 01:18A Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Mar 15 503'0 -0'2 507'0 507'0 502'0 503'2 01:18A Chart for @W5H Options for @W5H
May 15 500'2 -0'2 501'0 501'0 498'2 500'4 01:18A Chart for @W5K Options for @W5K
Jul 15 503'6 -1'0 503'6 504'6 502'2 504'6 01:18A Chart for @W5N Options for @W5N
Sep 15 511'4 -1'6 512'4 512'4 510'6 513'2 01:18A Chart for @W5U Options for @W5U
Dec 15 525'4 -1'4 528'2 528'2 525'0 527'0 01:18A Chart for @W5Z Options for @W5Z
Mar 16 535'2 -2'2 535'0 535'2 535'0 537'4 01:16A Chart for @W6H Options for @W6H
+O - OATS - CBOT
Month Last Change Open High Low Close Time More
Mar 15 283'4 2'0 283'4 283'4 283'4 281'4 01:11A Chart for +O5H Options for +O5H
May 15 271'0 -3'4 273'2 273'6 271'0 274'4 01:11A Chart for +O5K Options for +O5K
Jul 15 275'4 -1'2 275'4 275'4 275'4 276'6 01:11A Chart for +O5N Options for +O5N
Sep 15 283'0 282'6 Chart for +O5U Options for +O5U
Dec 15 287'0 -0'6 287'6 287'6 287'0 287'6 12:34A Chart for +O5Z Options for +O5Z
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Mar 15 3567 21 3550 3574 3547 3546 01:18A Chart for @SM5H Options for @SM5H
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Mar 15 32.26 0.42 31.82 32.33 31.80 31.84 01:18A Chart for @BO5H Options for @BO5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Mar 15 525'6 -1'4 527'6 528'0 525'6 527'2 01:16A Chart for @KW5H Options for @KW5H
May 15 531'4 -1'0 533'4 534'2 530'2 532'4 01:16A Chart for @KW5K Options for @KW5K
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Feb 15 161.750 2.775 158.525 163.100 158.525 161.125s 02/26 Chart for @LE5G Options for @LE5G
Apr 15 149.850 2.950 147.400 149.850 147.250 149.800s 02/26 Chart for @LE5J Options for @LE5J
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Apr 15 66.825 -2.175 68.875 69.100 66.550 67.150s 02/26 Chart for @HE5J Options for @HE5J
May 15 78.900 -2.600 80.900 81.100 78.900 79.300s 02/26 Chart for @HE5K Options for @HE5K
@DX - US DOLLAR INDEX - ICEFU
Month Last Change Open High Low Close Time More
Mar 15 95.215 -0.121 95.230 95.310 95.155 95.336 01:18A Chart for @DX5H Options for @DX5H
My Custom Markets
Symbol Last Change Open High Low Close Time More

 

Download our iBooks to learn about our
Pricing Tools and Crop Insurance!

Freedom Pricing Tools Agvantage
 

DTN Market News
Canadian National Railroad Reaches Last Minute Deal With Unifor
DTN Early Word Grains 02/26 05:56
DTN Midday Grain Comments 02/26 12:02
DTN Closing Grain Comments 02/26 14:07
DTN Cattle Close/Trends 02/25 15:20
DTN Early Word Opening Livestock 02/26 06:07
DTN Midday Livestock Comments 02/26 11:33
DTN Closing Livestock Comment 02/26 16:45
DTN Chart Technical Points 02/26 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Manure Measure
Former NFL Player Talks Ag
Drift Danger
The Market's Fine Print
Cost Control
Brazil Truck Blockades Hit Agribusiness
DTN Retail Fertilizer Trends
Groups: Don't Open Farm Bill
The Art of Planting - 2