Farm Shows


*Below are the 2014 trade shows we will be attending:

Show Location Date Website
Gateway Farm Expo Kearney, NE Nov 19-20, 2014 gatewayfarmexpo.com

We hope to see you there!


 
 

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 23, 2014 2:13PM CDT
News pertaining to the ethanol industry.

Thursday, October 9, 2014 12:07PM CDT

Thursday, October 23, 2014 9:38AM CDT



Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 14 374'2 0'2 372'6 374'4 372'2 374'0 11:44P Chart for @C4Z Options for @C4Z
Mar 15 387'2 0'2 385'4 387'2 385'2 387'0 11:44P Chart for @C5H Options for @C5H
May 15 395'6 0'0 394'0 395'6 394'0 395'6 11:44P Chart for @C5K Options for @C5K
Jul 15 402'4 0'0 400'4 402'4 400'4 402'4 11:44P Chart for @C5N Options for @C5N
Sep 15 407'6 -0'6 407'0 408'2 407'0 408'4 11:43P Chart for @C5U Options for @C5U
Dec 15 416'0 -0'4 414'6 416'2 414'4 416'4 11:44P Chart for @C5Z Options for @C5Z
Mar 16 422'6 -2'0 425'0 425'0 422'6 424'6 11:35P Chart for @C6H Options for @C6H
May 16 430'0 -1'0 431'4 431'4 429'6 431'0 11:35P Chart for @C6K Options for @C6K
Jul 16 435'0 -1'0 436'0 436'0 435'0 436'0 11:35P Chart for @C6N Options for @C6N
Sep 16 422'4 1'2 426'6s 11:26P Chart for @C6U Options for @C6U
Dec 16 420'0 -0'4 420'0 420'0 420'0 420'4 11:30P Chart for @C6Z Options for @C6Z
Jul 17 437'0 1'0 437'4s 11:30P Chart for @C7N Options for @C7N
Dec 17 419'0 -1'2 420'4s 07:00P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 14 1031'6 7'4 1023'0 1034'4 1023'0 1024'2 11:44P Chart for @S4X Options for @S4X
Jan 15 1036'2 6'4 1028'2 1039'2 1028'2 1029'6 11:44P Chart for @S5F Options for @S5F
Mar 15 1042'6 6'6 1034'2 1045'4 1034'2 1036'0 11:44P Chart for @S5H Options for @S5H
May 15 1049'0 6'4 1040'6 1051'2 1040'6 1042'4 11:44P Chart for @S5K Options for @S5K
Jul 15 1055'0 6'6 1047'2 1057'0 1047'0 1048'2 11:44P Chart for @S5N Options for @S5N
Aug 15 1055'2 6'2 1050'2 1055'2 1050'2 1049'0 11:44P Chart for @S5Q Options for @S5Q
Sep 15 1033'6 5'4 1032'6 1033'6 1032'6 1028'2 11:44P Chart for @S5U Options for @S5U
Nov 15 1016'0 4'0 1010'6 1017'0 1010'6 1012'0 11:40P Chart for @S5X Options for @S5X
Jan 16 1018'0 1'0 1018'0 1020'4 1018'0 1017'0 11:44P Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 14 538'2 2'2 536'0 539'0 534'6 536'0 11:43P Chart for @W4Z Options for @W4Z
Mar 15 551'4 2'4 549'0 552'0 548'0 549'0 11:43P Chart for @W5H Options for @W5H
May 15 559'0 2'0 558'0 559'0 558'0 557'0 11:43P Chart for @W5K Options for @W5K
Jul 15 566'4 1'6 564'0 567'0 563'6 564'6 11:43P Chart for @W5N Options for @W5N
Sep 15 576'0 0'6 576'0 577'0 576'0 575'2 11:41P Chart for @W5U Options for @W5U
Dec 15 590'0 2'4 590'0 590'0 590'0 587'4 11:35P Chart for @W5Z Options for @W5Z
+O - OATS - CBOT
Month Last Change Open High Low Close Time More
Dec 14 338'2 -0'2 339'0 339'0 338'2 338'4 11:13P Chart for +O4Z Options for +O4Z
Mar 15 331'0 -0'2 331'0 331'0 331'0 331'2 11:13P Chart for +O5H Options for +O5H
May 15 325'2 326'0 Chart for +O5K Options for +O5K
Jul 15 326'4 -8'4 318'6s 07:00P Chart for +O5N Options for +O5N
Sep 15 320'0 -9'2 320'0 320'0 320'0 321'2s 01:30P Chart for +O5U Options for +O5U
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Dec 14 3850 50 3806 3856 3801 3800 11:43P Chart for @SM4Z Options for @SM4Z
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Dec 14 34.16 -0.15 34.30 34.31 34.06 34.31 11:44P Chart for @BO4Z Options for @BO4Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Dec 14 602'2 0'2 601'2 603'4 600'4 602'0 11:43P Chart for @KW4Z Options for @KW4Z
Mar 15 607'4 0'2 606'4 608'0 606'2 607'2 11:41P Chart for @KW5H Options for @KW5H
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 14 171.125 1.500 169.400 171.350 169.100 170.500s 04:09P Chart for @LE4V Options for @LE4V
Dec 14 167.400 0.575 166.925 168.000 166.100 167.325s 04:09P Chart for @LE4Z Options for @LE4Z
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Dec 14 87.450 -1.400 89.200 89.550 86.150 87.200s 04:09P Chart for @HE4Z Options for @HE4Z
Feb 15 87.325 -1.100 88.600 88.750 86.100 86.950s 04:09P Chart for @HE5G Options for @HE5G
@DX - US DOLLAR INDEX - ICEFU
Month Last Change Open High Low Close Time More
Dec 14 86.380 0.148 86.250 86.380 86.230 86.232 11:44P Chart for @DX4Z Options for @DX4Z
My Custom Markets
Symbol Last Change Open High Low Close Time More

 

Download our iBooks to learn about our
Pricing Tools and Crop Insurance!

Freedom Pricing Tools Agvantage
 

DTN Market News
Daily Price Limits to Shrink Over Weekend
DTN Early Word Grains 10/30 05:56
DTN Midday Grain Comments 10/30 11:04
DTN Closing Grain Comments 10/30 13:41
DTN Cattle Close/Trends 10/30 15:25
DTN Early Word Opening Livestock 10/30 06:04
DTN Midday Livestock Comments 10/30 11:49
DTN Closing Livestock Comment 10/30 15:25
DTN Chart Technical Points 10/29 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Kansas Points Out CWA Flaws
Vilsack on Future of Farming
GMOs Confuse China Consumers, Too
DTN Fertilizer Outlook
Kub's Den
Todd's Take
COOL Appeal Likely in 2015
Sustainable Fertilizer Work
Corn Rejections Prompt New Business