Farm Shows


*Below are the 2014 trade shows we will be attending:

Show Location Date Website
Gateway Farm Expo Kearney, NE Nov 19-20, 2014 gatewayfarmexpo.com

We hope to see you there!


 
 

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 23, 2014 2:13PM CDT
News pertaining to the ethanol industry.

Thursday, October 9, 2014 12:07PM CDT

Thursday, October 23, 2014 9:38AM CDT



Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 14 362'2 2'4 359'2 362'4 358'6 359'6 05:04A Chart for @C4Z Options for @C4Z
Mar 15 375'6 2'2 372'6 376'0 372'4 373'4 05:04A Chart for @C5H Options for @C5H
May 15 384'2 2'2 380'6 384'4 380'6 382'0 05:04A Chart for @C5K Options for @C5K
Jul 15 391'6 2'2 388'4 392'0 388'4 389'4 05:04A Chart for @C5N Options for @C5N
Sep 15 399'2 2'6 395'6 399'2 395'6 396'4 05:04A Chart for @C5U Options for @C5U
Dec 15 408'2 3'0 404'4 408'2 404'0 405'2 05:04A Chart for @C5Z Options for @C5Z
Mar 16 416'0 2'2 413'2 416'0 413'2 413'6 05:04A Chart for @C6H Options for @C6H
May 16 422'0 2'2 420'0 422'0 419'6 419'6 04:49A Chart for @C6K Options for @C6K
Jul 16 425'4 1'2 425'0 425'4 425'0 424'2 05:03A Chart for @C6N Options for @C6N
Sep 16 420'0 1'0 420'0 420'0 420'0 419'0 05:02A Chart for @C6U Options for @C6U
Dec 16 416'6 0'2 416'0 416'6 416'0 416'4 05:02A Chart for @C6Z Options for @C6Z
Jul 17 432'0 4'0 432'0 432'0 432'0 433'4s 05:02A Chart for @C7N Options for @C7N
Dec 17 412'0 -0'6 418'2 418'2 412'0 414'4s 05:02A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 14 998'4 5'2 991'4 1000'2 990'6 993'2 05:04A Chart for @S4X Options for @S4X
Jan 15 1004'6 4'6 998'0 1006'6 997'4 1000'0 05:04A Chart for @S5F Options for @S5F
Mar 15 1011'6 5'2 1004'2 1013'2 1004'0 1006'4 05:04A Chart for @S5H Options for @S5H
May 15 1019'0 6'4 1010'2 1019'2 1010'2 1012'4 05:04A Chart for @S5K Options for @S5K
Jul 15 1024'0 6'4 1014'4 1025'0 1014'4 1017'4 05:04A Chart for @S5N Options for @S5N
Aug 15 1022'2 4'4 1022'2 1022'2 1022'2 1017'6 05:04A Chart for @S5Q Options for @S5Q
Sep 15 1006'6 6'0 1002'0 1006'6 1002'0 1000'6 05:04A Chart for @S5U Options for @S5U
Nov 15 996'2 6'4 989'0 997'2 988'4 989'6 05:04A Chart for @S5X Options for @S5X
Jan 16 998'0 2'4 994'6 1000'0 994'6 995'4 05:04A Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 14 533'4 6'6 525'4 533'6 525'2 526'6 05:04A Chart for @W4Z Options for @W4Z
Mar 15 546'4 6'2 539'2 546'6 538'6 540'2 05:04A Chart for @W5H Options for @W5H
May 15 554'2 6'2 548'0 554'2 548'0 548'0 05:04A Chart for @W5K Options for @W5K
Jul 15 561'2 6'0 554'0 561'6 554'0 555'2 05:04A Chart for @W5N Options for @W5N
Sep 15 570'0 5'2 565'0 570'4 565'0 564'6 05:04A Chart for @W5U Options for @W5U
Dec 15 583'0 5'6 579'0 583'6 579'0 577'2 05:01A Chart for @W5Z Options for @W5Z
+O - OATS - CBOT
Month Last Change Open High Low Close Time More
Dec 14 365'0 4'4 360'4 365'0 359'4 360'4 04:28A Chart for +O4Z Options for +O4Z
Mar 15 352'0 4'0 350'6 352'0 348'6 348'0 10/23 Chart for +O5H Options for +O5H
May 15 340'4 1'0 340'4 340'4 340'4 339'4 10/23 Chart for +O5K Options for +O5K
Jul 15 330'0 3'2 329'6 330'0 329'4 329'0s 10/23 Chart for +O5N Options for +O5N
Sep 15 325'0 3'2 332'0s 10/23 Chart for +O5U Options for +O5U
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Dec 14 3577 53 3530 3587 3527 3524 05:04A Chart for @SM4Z Options for @SM4Z
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Dec 14 32.67 32.61 32.74 32.50 32.67 05:04A Chart for @BO4Z Options for @BO4Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Dec 14 609'4 4'2 603'6 610'0 602'6 605'2 05:04A Chart for @KW4Z Options for @KW4Z
Mar 15 612'0 4'2 607'2 612'0 605'2 607'6 05:04A Chart for @KW5H Options for @KW5H
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 14 169.550 0.500 169.975 170.100 169.275 169.050 05:03A Chart for @LE4V Options for @LE4V
Dec 14 169.325 0.225 169.725 169.975 169.050 169.100 05:03A Chart for @LE4Z Options for @LE4Z
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Dec 14 88.175 -0.550 88.325 88.675 88.150 88.725 05:02A Chart for @HE4Z Options for @HE4Z
Feb 15 86.800 -0.650 87.125 87.425 86.725 87.450 05:02A Chart for @HE5G Options for @HE5G
@DX - US DOLLAR INDEX - ICEFU
Month Last Change Open High Low Close Time More
Dec 14 85.940 -0.006 85.925 86.015 85.830 85.946 05:04A Chart for @DX4Z Options for @DX4Z
My Custom Markets
Symbol Last Change Open High Low Close Time More

 

Download our iBooks to learn about our
Pricing Tools and Crop Insurance!

Freedom Pricing Tools Agvantage
 

DTN Market News
Acreage Arguments
DTN Early Word Grains 10/23 05:57
DTN Midday Grain Comments 10/23 11:23
DTN Closing Grain Comments 10/23 13:45
DTN Cattle Close/Trends 10/23 15:45
DTN Early Word Opening Livestock 10/23 06:26
DTN Midday Livestock Comments 10/23 12:00
DTN Closing Livestock Comment 10/23 15:15
DTN Chart Technical Points 10/23 16:30
DTN Feeder Pig Index

DTN Ag Headline News
COOL Debate Marches On
One Step at a Time
Tools Apply Inputs With Precision
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends