DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 23, 2014 1:13PM CST
News pertaining to the ethanol industry.

Wednesday, December 10, 2014 9:50AM CST

Wednesday, November 26, 2014 11:52AM CST


 

 


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Mar 15 411'2 2'6 408'0 414'0 407'0 411'0s 05:31P Chart for @C5H Options for @C5H
May 15 420'0 3'0 416'4 422'2 415'4 419'4s 05:13P Chart for @C5K Options for @C5K
Jul 15 426'4 3'0 423'2 429'0 422'0 426'2s 05:25P Chart for @C5N Options for @C5N
Sep 15 428'6 3'2 425'0 431'0 424'2 428'4s 05:00P Chart for @C5U Options for @C5U
Dec 15 434'6 2'6 431'2 437'2 431'2 434'6s 05:06P Chart for @C5Z Options for @C5Z
Mar 16 443'2 2'6 439'2 444'6 439'2 443'0s 05:02P Chart for @C6H Options for @C6H
May 16 449'0 2'6 445'0 450'0 445'0 448'6s 04:58P Chart for @C6K Options for @C6K
Jul 16 452'2 2'6 448'4 454'2 448'4 452'4s 04:45P Chart for @C6N Options for @C6N
Sep 16 440'0 1'2 439'0 440'0 437'2 439'0s 01:30P Chart for @C6U Options for @C6U
Dec 16 429'4 1'0 429'0 431'6 428'2 429'6s 04:58P Chart for @C6Z Options for @C6Z
Mar 17 440'2 1'0 439'2 440'4 439'2 437'2s 01:30P Chart for @C7H Options for @C7H
May 17 438'0 1'0 440'2s 01:30P Chart for @C7K Options for @C7K
Jul 17 446'0 0'6 446'2s 01:30P Chart for @C7N Options for @C7N
Sep 17 442'2 0'6 442'2s 01:30P Chart for @C7U Options for @C7U
Dec 17 418'0 1'4 421'0 421'0 417'0 422'0s 01:30P Chart for @C7Z Options for @C7Z
Jul 18 429'4 1'4 429'4 429'4 429'4 430'6s 01:30P Chart for @C8N Options for @C8N
Dec 18 424'6 -0'4 424'6s 01:30P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jan 15 1035'4 8'0 1027'0 1040'0 1024'0 1035'0s 05:28P Chart for @S5F Options for @S5F
Mar 15 1044'0 8'0 1035'2 1049'0 1032'2 1043'2s 05:06P Chart for @S5H Options for @S5H
May 15 1051'0 9'2 1041'0 1055'6 1039'0 1050'2s 05:03P Chart for @S5K Options for @S5K
Jul 15 1056'4 9'2 1045'4 1061'4 1045'0 1056'0s 04:58P Chart for @S5N Options for @S5N
Aug 15 1053'2 9'2 1052'2 1055'2 1047'6 1053'6s 04:58P Chart for @S5Q Options for @S5Q
Sep 15 1037'6 9'4 1031'6 1037'6 1030'2 1034'4s 01:30P Chart for @S5U Options for @S5U
Nov 15 1020'4 10'2 1008'2 1025'0 1008'2 1019'6s 05:13P Chart for @S5X Options for @S5X
Jan 16 1028'0 10'0 1020'6 1030'0 1017'4 1025'2s 02:58P Chart for @S6F Options for @S6F
Mar 16 1025'4 9'6 1028'4 1028'4 1025'4 1030'6s 01:30P Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Mar 15 653'0 6'6 646'4 677'0 645'6 655'2s 05:30P Chart for @W5H Options for @W5H
May 15 655'2 6'0 648'6 676'6 648'2 656'6s 04:58P Chart for @W5K Options for @W5K
Jul 15 653'2 7'2 644'0 666'0 643'2 654'0s 05:16P Chart for @W5N Options for @W5N
Sep 15 660'6 6'6 651'0 672'4 650'0 660'6s 04:58P Chart for @W5U Options for @W5U
Dec 15 669'6 6'4 661'2 681'2 658'2 670'0s 03:08P Chart for @W5Z Options for @W5Z
Mar 16 675'0 4'6 666'0 677'4 664'0 675'4s 01:30P Chart for @W6H Options for @W6H
+O - OATS - CBOT
Month Last Change Open High Low Close Time More
Mar 15 316'2 1'2 316'4 318'0 314'2 316'2s 01:30P Chart for +O5H Options for +O5H
May 15 320'0 0'6 319'4 320'4 319'4 319'4s 01:30P Chart for +O5K Options for +O5K
Jul 15 319'6 -0'6 319'6 319'6 319'6 318'4s 01:30P Chart for +O5N Options for +O5N
Sep 15 322'4 -0'4 322'4 322'4 322'4 318'0s 01:30P Chart for +O5U Options for +O5U
Dec 15 312'4 0'4 312'4 312'4 312'4 311'4s 01:30P Chart for +O5Z Options for +O5Z
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Jan 15 3649 60 3594 3680 3585 3653s 05:17P Chart for @SM5F Options for @SM5F
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Jan 15 32.00 0.12 31.72 32.17 31.67 31.89s 05:30P Chart for @BO5F Options for @BO5F
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Mar 15 682'2 2'2 678'0 705'6 677'4 683'6s 05:24P Chart for @KW5H Options for @KW5H
May 15 686'0 3'0 681'0 707'2 681'0 687'4s 04:52P Chart for @KW5K Options for @KW5K
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Dec 14 159.075 2.275 156.500 159.425 155.950 158.700s 04:11P Chart for @LE4Z Options for @LE4Z
Feb 15 158.825 2.700 155.600 158.825 155.100 158.525s 04:11P Chart for @LE5G Options for @LE5G
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Feb 15 81.725 1.400 80.450 82.900 80.275 81.875s 04:11P Chart for @HE5G Options for @HE5G
Apr 15 83.000 1.325 81.900 84.025 81.700 83.225s 04:11P Chart for @HE5J Options for @HE5J
@DX - US DOLLAR INDEX - ICEFU
Month Last Change Open High Low Close Time More
Mar 15 89.460 0.151 89.250 89.615 89.120 89.477s 04:00P Chart for @DX5H Options for @DX5H
My Custom Markets
Symbol Last Change Open High Low Close Time More

 

Download our iBooks to learn about our
Pricing Tools and Crop Insurance!

Freedom Pricing Tools Agvantage
 

DTN Market News
Logistic, PNW Labor Issues Hurting Business
DTN Early Word Grains 12/18 06:00
DTN Midday Grain Comments 12/18 11:28
DTN Closing Grain Comments 12/18 14:00
DTN Cattle Close/Trends 12/18 15:30
DTN Early Word Opening Livestock 12/18 06:11
DTN Midday Livestock Comments 12/18 11:58
DTN Closing Livestock Comment 12/18 16:16
DTN Chart Technical Points 12/18 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Global Fertilizer Outlook - 4
China Holds Grain Import Quotas Steady
Elections Won't Soften TPP Issues
The Market's Fine Print
Water-Quality Trading Touted
Senate Passes Tax Extenders
Amazon Deforestation and Ag - 1
Global Fertilizer Outlook - 3
Todd's Take