Select the futures you want from drop-down menu below, and then click the "add" link.
Contract | Last | Change | Open | High | Low | Close | Updated | |
---|---|---|---|---|---|---|---|---|
May 24 | 4.4250 | -3.00 | 4.4725 | 4.4750 | 4.4100 | 11:30 AM | options | |
Jul 24 | 4.5600 | -2.50 | 4.5850 | 4.6200 | 4.5425 | 12:14 PM | options | |
Sep 24 | 4.6600 | -2.50 | 4.6725 | 4.7200 | 4.6450 | 12:13 PM | options | |
Dec 24 | 4.7900 | -2.25 | 4.8050 | 4.8500 | 4.7750 | 12:14 PM | options | |
Mar 25 | 4.9225 | -1.75 | 4.9300 | 4.9725 | 4.9075 | 12:14 PM | options | |
May 25 | 5.0125 | -1.00 | 5.0225 | 5.0575 | 4.9950 | 12:09 PM | options | |
Jul 25 | 5.0775 | -1.00 | 5.0800 | 5.1225 | 5.0600 | 12:03 PM | options | |
Sep 25 | 4.9025 | +0.25 | 4.8950 | 4.9250 | 4.8800 | 12:14 PM | options |
Contract | Last | Change | Open | High | Low | Close | Updated | |
---|---|---|---|---|---|---|---|---|
May 24 | 11.9725 | -15.50 | 12.1650 | 12.1800 | 11.9725 | 11:21 AM | options | |
Jul 24 | 12.1225 | -15.50 | 12.2775 | 12.3675 | 12.0925 | 12:14 PM | options | |
Aug 24 | 12.1375 | -13.75 | 12.2825 | 12.3625 | 12.1100 | 12:14 PM | options | |
Sep 24 | 12.0050 | -13.00 | 12.1350 | 12.2100 | 11.9925 | 12:13 PM | options | |
Nov 24 | 12.0175 | -11.25 | 12.1275 | 12.1950 | 11.9925 | 12:14 PM | options | |
Jan 25 | 12.1300 | -11.00 | 12.2350 | 12.3050 | 12.1075 | 12:14 PM | options | |
Mar 25 | 12.1025 | -10.50 | 12.2100 | 12.2675 | 12.0850 | 12:14 PM | options | |
May 25 | 12.1250 | -10.75 | 12.2325 | 12.2875 | 12.1100 | 12:11 PM | options |
Contract | Last | Change | Open | High | Low | Close | Updated | |
---|---|---|---|---|---|---|---|---|
May 24 | 6.2400 | +8.00 | 6.2425 | 6.2425 | 6.2400 | 11:23 AM | options | |
Jul 24 | 6.4150 | +7.50 | 6.3300 | 6.4750 | 6.3150 | 12:15 PM | options | |
Sep 24 | 6.6200 | +7.00 | 6.5450 | 6.6725 | 6.5275 | 12:15 PM | options | |
Dec 24 | 6.8725 | +6.75 | 6.8025 | 6.9200 | 6.7825 | 12:15 PM | options | |
Mar 25 | 7.0575 | +6.00 | 6.9850 | 7.1050 | 6.9775 | 12:15 PM | options | |
May 25 | 7.1350 | +5.00 | 7.0800 | 7.1850 | 7.0600 | 12:15 PM | options | |
Jul 25 | 7.1225 | +5.00 | 7.0525 | 7.1575 | 7.0500 | 12:05 PM | options | |
Sep 25 | 7.1825 | +4.25 | 7.1400 | 7.2150 | 7.1400 | 12:05 PM | options |