Select the futures you want from drop-down menu below, and then click the "add" link.
| Contract | Last | Change | Open | High | Low | Close | Updated | |
|---|---|---|---|---|---|---|---|---|
| May 24 | 4.4275 | -2.75 | 4.4725 | 4.4750 | 4.4100 | 4.4275 | 2:18 PM | options |
| Jul 24 | 4.5650 | -2.00 | 4.5850 | 4.6200 | 4.5425 | 4.5650 | 2:19 PM | options |
| Sep 24 | 4.6700 | -1.50 | 4.6725 | 4.7200 | 4.6450 | 4.6700 | 2:19 PM | options |
| Dec 24 | 4.8000 | -1.25 | 4.8050 | 4.8500 | 4.7750 | 4.8000 | 2:19 PM | options |
| Mar 25 | 4.9300 | -1.00 | 4.9300 | 4.9725 | 4.9075 | 4.9300 | 2:19 PM | options |
| May 25 | 5.0125 | -1.00 | 5.0225 | 5.0575 | 4.9950 | 5.0125 | 2:19 PM | options |
| Jul 25 | 5.0775 | -1.00 | 5.0800 | 5.1225 | 5.0600 | 5.0775 | 2:19 PM | options |
| Sep 25 | 4.9050 | +0.50 | 4.8950 | 4.9250 | 4.8800 | 4.9050 | 1:41 PM | options |
| Contract | Last | Change | Open | High | Low | Close | Updated | |
|---|---|---|---|---|---|---|---|---|
| May 24 | 11.9275 | -20.00 | 12.1650 | 12.1800 | 11.9250 | 11.9275 | 2:17 PM | options |
| Jul 24 | 12.0850 | -19.25 | 12.2775 | 12.3675 | 12.0625 | 12.0850 | 2:19 PM | options |
| Aug 24 | 12.1025 | -17.25 | 12.2825 | 12.3625 | 12.0825 | 12.1025 | 2:19 PM | options |
| Sep 24 | 12.0000 | -13.50 | 12.1350 | 12.2100 | 11.9725 | 12.0000 | 2:19 PM | options |
| Nov 24 | 12.0050 | -12.50 | 12.1275 | 12.1950 | 11.9800 | 12.0050 | 2:19 PM | options |
| Jan 25 | 12.1200 | -12.00 | 12.2350 | 12.3050 | 12.0975 | 12.1200 | 2:19 PM | options |
| Mar 25 | 12.1050 | -10.25 | 12.2100 | 12.2675 | 12.0825 | 12.1050 | 2:19 PM | options |
| May 25 | 12.1350 | -9.75 | 12.2325 | 12.2875 | 12.1100 | 12.1350 | 2:17 PM | options |
| Contract | Last | Change | Open | High | Low | Close | Updated | |
|---|---|---|---|---|---|---|---|---|
| May 24 | 6.1975 | +3.75 | 6.2425 | 6.2425 | 6.1975 | 6.1975 | 11:23 AM | options |
| Jul 24 | 6.3750 | +3.50 | 6.3300 | 6.4750 | 6.3150 | 6.3750 | 2:19 PM | options |
| Sep 24 | 6.5775 | +2.75 | 6.5450 | 6.6725 | 6.5275 | 6.5775 | 2:19 PM | options |
| Dec 24 | 6.8225 | +1.75 | 6.8025 | 6.9200 | 6.7825 | 6.8225 | 2:19 PM | options |
| Mar 25 | 7.0100 | +1.25 | 6.9850 | 7.1050 | 6.9775 | 7.0100 | 2:19 PM | options |
| May 25 | 7.0950 | +1.00 | 7.0800 | 7.1850 | 7.0600 | 7.0950 | 2:19 PM | options |
| Jul 25 | 7.0800 | +0.75 | 7.0525 | 7.1575 | 7.0500 | 7.0800 | 2:16 PM | options |
| Sep 25 | 7.1525 | +1.25 | 7.1400 | 7.2150 | 7.1375 | 7.1525 | 1:54 PM | options |
Copyright © 2024. All market data is provided by Barchart Solutions.
Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.
