Menu
Contact Us
Search

Newellton

Grain Elevator

904 Verona Ln
Newellton, LA 71357

Phone: 318-467-5147

Feed Ingredients
Corn, Wheat, Soybeans

  • Futures
  • Map/Directions
Futures
Corn
Contract Last Change Open High Low Close
Mar 25 4.5450 +0.50 4.5375 4.5850 4.5350
May 25 4.6200 +0.50 4.6075 4.6600 4.6075
Jul 25 4.6525 +0.75 4.6375 4.6900 4.6350
Sep 25 4.4000 +0.75 4.3800 4.4275 4.3800
Dec 25 4.4175 +1.00 4.4050 4.4425 4.4050
Mar 26 4.5300 +0.50 4.5200 4.5525 4.5200
Soybean
Contract Last Change Open High Low Close
Jan 25 9.7975 -0.25 9.8350 9.9475 9.7925
Mar 25 9.9125 +1.50 9.9425 10.0450 9.8900
May 25 10.0275 +2.25 10.0425 10.1450 10.0000
Jul 25 10.1475 +2.75 10.1575 10.2600 10.1175
Aug 25 10.1325 +2.50 10.1525 10.2400 10.1075
Sep 25 10.0300 +2.75 10.0400 10.1200 10.0025
Wheat
Contract Last Change Open High Low Close
Mar 25 5.4750 +1.00 5.4725 5.5475 5.4550
May 25 5.5825 +1.50 5.5750 5.6525 5.5600
Jul 25 5.6525 +1.50 5.6425 5.7250 5.6275
Sep 25 5.7825 +1.75 5.7775 5.8525 5.7575
Dec 25 5.9525 +1.25 5.9400 6.0200 5.9375
Mar 26 6.1150 +2.25 6.1125 6.1625 6.1125

Copyright © 2024. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

NOW AVAILABLE:

The Andersons Grain Mobile App

View account Contracts, Tickets, Commodity Balances, Location Info and Futures.

Learn More & Download

Freedom Seasonal Daily Average

Important Info

Notice

The Andersons reserves the right to refuse delivery of commodities containing transgenic genes and traits that are not commercially merchantable.

The Andersons fully supports the NGFA’s position that the promotion and sale of varieties that are not approved for export to key markets can cause economic harm to grain handlers and ultimately grain producers and with that, The Andersons Inc. has the right to reject delivery of commodities containing transgenic genes/traits that are not approved for sale in Japan, Mexico, the European Union, China or other US export markets.