Our grain market experts track and analyze crop progression through each stage of the growing season through harvest.
The Andersons has been supplying high quality, bulk feed ingredients to livestock producers, feed mills, and large, multi-national companies in the United States, Canada and Mexico for over 50 years.
We are in Indiana observing corn and soybean fields. After recent heavy rains led to flooding across the state, we discuss how these conditions have affected...
Lock pricing floors in place and position yourself to take advantage of market upside. Contact your Merchant!
GRAINweb is an online portal built specifically for customers of The Andersons so they may view their grain-related account information. View the current status of your contracts, open orders and more.
| Contract | Last | Change | Open | High | Low | Close | Updated |
|---|---|---|---|---|---|---|---|
| Sep 26 | 5.1800 | -0.75 | 5.1800 | 5.1800 | 5.1800 | 8:00 PM | |
| Dec 26 | 5.4050 | -3.00 | 5.4250 | 5.4275 | 5.3975 | 12:04 AM | |
| Mar 27 | 5.5525 | -3.00 | 5.5750 | 5.5750 | 5.5500 | 12:04 AM | |
| May 27 | 5.6275 | -2.50 | 5.6400 | 5.6450 | 5.6200 | 12:03 AM | |
| Jul 27 | 5.6550 | -2.00 | 5.6700 | 5.6700 | 5.6475 | 12:01 AM | |
| Sep 27 | 5.3675 | -0.50 | 5.3675 | 5.3775 | 5.3550 | 11:58 PM |
| Contract | Last | Change | Open | High | Low | Close | Updated |
|---|---|---|---|---|---|---|---|
| Sep 26 | 13.0175s | -5.00 | 13.0075 | 13.0525 | 12.9375 | 13.0175 | 7:01 PM |
| Nov 26 | 13.1325 | +3.00 | 13.0850 | 13.1600 | 13.0500 | 12:06 AM | |
| Jan 27 | 13.2825 | +3.25 | 13.1825 | 13.3050 | 13.1825 | 12:02 AM | |
| Mar 27 | 13.3400 | +3.50 | 13.2400 | 13.3625 | 13.2400 | 12:02 AM | |
| May 27 | 13.3875 | +3.25 | 13.3125 | 13.4100 | 13.3050 | 11:51 PM | |
| Jul 27 | 13.4075 | +3.25 | 13.3450 | 13.4275 | 13.3250 | 11:37 PM |
| Contract | Last | Change | Open | High | Low | Close | Updated |
|---|---|---|---|---|---|---|---|
| Sep 26 | 7.5475s | -9.25 | 7.7525 | 7.7575 | 7.5125 | 7.5475 | 7:03 PM |
| Dec 26 | 7.7150 | -2.50 | 7.7425 | 7.7600 | 7.6975 | 12:04 AM | |
| Mar 27 | 7.8900 | -1.75 | 7.9100 | 7.9250 | 7.8675 | 12:03 AM | |
| May 27 | 7.9650 | -2.25 | 7.9875 | 8.0100 | 7.9525 | 12:03 AM | |
| Jul 27 | 7.9000 | -2.00 | 7.9200 | 7.9400 | 7.8875 | 11:54 PM | |
| Sep 27 | 7.9175 | -1.25 | 7.9300 | 7.9500 | 7.9025 | 12:04 AM |
Copyright © 2026. All market data is provided by Barchart Solutions.
Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.
