Menu
Contact Us
Search

Lake Providence

Grain Elevator

604 Blount St
Lake Providence, LA 71254

Phone: 318-666-7284

Corn, Wheat, Soybeans

  • Futures
  • Map/Directions
Futures
Corn
Contract Last Change Open High Low Close
Mar 25 4.4625s +5.50 4.3975 4.4750 4.3950 4.4625
May 25 4.5175s +5.50 4.4550 4.5325 4.4525 4.5175
Jul 25 4.5450s +5.25 4.4875 4.5575 4.4825 4.5450
Sep 25 4.3500s +4.00 4.3025 4.3600 4.3025 4.3500
Dec 25 4.3775s +3.00 4.3425 4.3900 4.3350 4.3775
Mar 26 4.4925s +2.75 4.4650 4.5050 4.4525 4.4925
Soybean
Contract Last Change Open High Low Close
Jan 25 9.7450s +11.50 9.6250 9.7750 9.6000 9.7450
Mar 25 9.7925s +12.75 9.6600 9.8225 9.6325 9.7925
May 25 9.8800s +13.00 9.7475 9.9150 9.7225 9.8800
Jul 25 9.9800s +13.00 9.8450 10.0100 9.8200 9.9800
Aug 25 9.9500s +13.00 9.8175 9.9800 9.7950 9.9500
Sep 25 9.8325s +11.75 9.7175 9.8575 9.6900 9.8325
Wheat
Contract Last Change Open High Low Close
Mar 25 5.3300s 0.00 5.3250 5.3725 5.2925 5.3300
May 25 5.4275s -0.75 5.4300 5.4775 5.3975 5.4275
Jul 25 5.5025s -0.75 5.5100 5.5550 5.4775 5.5025
Sep 25 5.6325s -1.00 5.6350 5.6850 5.6150 5.6325
Dec 25 5.8100s -0.75 5.8125 5.8575 5.7875 5.8100
Mar 26 5.9650s -1.00 5.9925 6.0125 5.9450 5.9650

Copyright © 2024. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

NOW AVAILABLE:

The Andersons Grain Mobile App

View account Contracts, Tickets, Commodity Balances, Location Info and Futures.

Learn More & Download

Freedom Seasonal Daily Average

Important Info

Notice

The Andersons reserves the right to refuse delivery of commodities containing transgenic genes and traits that are not commercially merchantable.

The Andersons fully supports the NGFA’s position that the promotion and sale of varieties that are not approved for export to key markets can cause economic harm to grain handlers and ultimately grain producers and with that, The Andersons Inc. has the right to reject delivery of commodities containing transgenic genes/traits that are not approved for sale in Japan, Mexico, the European Union, China or other US export markets.