Menu
Contact Us
Search

Lake Providence

Grain Elevator

604 Blount St
Lake Providence, LA 71254

Phone: 318-666-7284

Corn, Wheat, Soybeans

  • Futures
  • Map/Directions
Futures
Corn
Contract Last Change Open High Low Close
Dec 24 4.3100 +0.75 4.3000 4.3150 4.2925
Mar 25 4.4150 +1.50 4.3975 4.4175 4.3900
May 25 4.4850 +1.50 4.4700 4.4850 4.4625
Jul 25 4.5150 +1.50 4.5000 4.5175 4.4950
Sep 25 4.3725 +0.50 4.3675 4.3825 4.3650
Dec 25 4.4125 +0.25 4.4100 4.4225 4.4050
Soybean
Contract Last Change Open High Low Close
Jan 25 9.9350 +3.00 9.9100 9.9475 9.8800
Mar 25 10.0225 +3.00 9.9975 10.0325 9.9675
May 25 10.1500 +2.50 10.1400 10.1625 10.1025
Jul 25 10.2775 +2.50 10.2575 10.2875 10.2300
Aug 25 10.2800 +3.25 10.2525 10.2800 10.2250
Sep 25 10.1600 +1.75 10.1475 10.1700 10.1250
Wheat
Contract Last Change Open High Low Close
Dec 24 5.5625 +3.75 5.5250 5.5700 5.5150
Mar 25 5.7600 +3.75 5.7275 5.7700 5.7125
May 25 5.8575 +3.75 5.8100 5.8625 5.8100
Jul 25 5.9325 +4.00 5.8875 5.9350 5.8850
Sep 25 6.0575 +4.00 6.0250 6.0575 6.0100
Dec 25 6.2150 +3.75 6.1775 6.2150 6.1775

Copyright © 2024. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

NOW AVAILABLE:

The Andersons Grain Mobile App

View account Contracts, Tickets, Commodity Balances, Location Info and Futures.

Learn More & Download

Freedom Seasonal Daily Average

Important Info

Notice

The Andersons reserves the right to refuse delivery of commodities containing transgenic genes and traits that are not commercially merchantable.

The Andersons fully supports the NGFA’s position that the promotion and sale of varieties that are not approved for export to key markets can cause economic harm to grain handlers and ultimately grain producers and with that, The Andersons Inc. has the right to reject delivery of commodities containing transgenic genes/traits that are not approved for sale in Japan, Mexico, the European Union, China or other US export markets.