Menu
Contact Us
Search

Pleasant Valley

Grain Elevator

2380 Maple Rd
American Falls, ID 83211

Phone: 208-358-2692

Wheat

  • Futures
  • Map/Directions
Futures
Corn
Contract Last Change Open High Low Close
Mar 25 4.4625s +5.50 4.3975 4.4750 4.3950 4.4625
May 25 4.5175s +5.50 4.4550 4.5325 4.4525 4.5175
Jul 25 4.5450s +5.25 4.4875 4.5575 4.4825 4.5450
Sep 25 4.3500s +4.00 4.3025 4.3600 4.3025 4.3500
Dec 25 4.3775s +3.00 4.3425 4.3900 4.3350 4.3775
Mar 26 4.4925s +2.75 4.4650 4.5050 4.4525 4.4925
Hard Red Wheat
Contract Last Change Open High Low Close
Mar 25 5.4475s +1.50 5.4350 5.4925 5.4100 5.4475
May 25 5.5250s +1.50 5.5050 5.5700 5.4875 5.5250
Jul 25 5.6075s +1.75 5.6000 5.6525 5.5700 5.6075
Sep 25 5.7350s +2.00 5.7075 5.7725 5.6950 5.7350
Dec 25 5.9000s +1.75 5.8925 5.9400 5.8600 5.9000
Mar 26 6.0400s +1.75 6.0050 6.0500 6.0050 6.0400
Spring Wheat
Contract Last Change Open High Low Close
Mar 25 5.9025s +3.50 5.8700 5.9475 5.8600 5.9025
May 25 5.9825s +3.75 5.9425 6.0200 5.9425 5.9825
Jul 25 6.0600s +3.00 6.0475 6.1050 6.0325 6.0600
Sep 25 6.1500s +2.00 6.1675 6.1775 6.1300 6.1500
Dec 25 6.3325s +1.50 6.3300 6.3625 6.3100 6.3325
Mar 26 6.4550s +1.25 6.4500 6.4750 6.4500 6.4550
Wheat
Contract Last Change Open High Low Close
Mar 25 5.3300s 0.00 5.3250 5.3725 5.2925 5.3300
May 25 5.4275s -0.75 5.4300 5.4775 5.3975 5.4275
Jul 25 5.5025s -0.75 5.5100 5.5550 5.4775 5.5025
Sep 25 5.6325s -1.00 5.6350 5.6850 5.6150 5.6325
Dec 25 5.8100s -0.75 5.8125 5.8575 5.7875 5.8100
Mar 26 5.9650s -1.00 5.9925 6.0125 5.9450 5.9650

Copyright © 2024. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

NOW AVAILABLE:

The Andersons Grain Mobile App

View account Contracts, Tickets, Commodity Balances, Location Info and Futures.

Learn More & Download

Freedom Seasonal Daily Average

Important Info

Notice

The Andersons reserves the right to refuse delivery of commodities containing transgenic genes and traits that are not commercially merchantable.

The Andersons fully supports the NGFA’s position that the promotion and sale of varieties that are not approved for export to key markets can cause economic harm to grain handlers and ultimately grain producers and with that, The Andersons Inc. has the right to reject delivery of commodities containing transgenic genes/traits that are not approved for sale in Japan, Mexico, the European Union, China or other US export markets.

About This Facility

The Pleasant Valley facility located near American Falls, Idaho allows us to service a large group of producers in Eastern Idaho as well as supporting our origination capabilities of harvest bushels.