Menu
Contact Us
Search

Pleasant Valley

Grain Elevator

2380 Maple Rd
American Falls, ID 83211

Phone: 208-358-2692

Wheat

  • Futures
  • Map/Directions
Futures
Corn
Contract Last Change Open High Low Close
Dec 24 4.3125 +1.00 4.3000 4.3125 4.2925
Mar 25 4.4125 +1.25 4.3975 4.4150 4.3900
May 25 4.4825 +1.25 4.4700 4.4825 4.4625
Jul 25 4.5125 +1.25 4.5000 4.5125 4.4950
Sep 25 4.3775 +1.00 4.3675 4.3775 4.3650
Dec 25 4.4200 +1.00 4.4100 4.4200 4.4050
Hard Red Wheat
Contract Last Change Open High Low Close
Dec 24 5.6575 +4.00 5.6175 5.6575 5.5725
Mar 25 5.7600 +3.25 5.7300 5.7675 5.6750
May 25 5.8375 +3.75 5.7875 5.8375 5.7775
Jul 25 5.9125 +3.25 5.8700 5.9125 5.8550
Sep 25 6.0350 +3.00 6.0125 6.0350 6.0025
Dec 25 6.1700 +0.75 6.1700 6.1700 6.1700
Spring Wheat
Contract Last Change Open High Low Close
Dec 24 5.9600 +4.00 5.9050 5.9600 5.8900
Mar 25 6.1225 +5.00 6.0700 6.1225 6.0425
May 25 6.2125 +4.00 6.1700 6.2125 6.1475
Jul 25 6.3100 +4.25 6.2575 6.3100 6.2500
Sep 25 6.3575 -1.25 6.3575 6.3575 6.3575
Dec 25 6.5325s +0.25 6.5300 6.5850 6.5025 6.5325
Wheat
Contract Last Change Open High Low Close
Dec 24 5.5600 +3.50 5.5250 5.5700 5.5150
Mar 25 5.7600 +3.75 5.7275 5.7700 5.7125
May 25 5.8525 +3.25 5.8100 5.8625 5.8100
Jul 25 5.9275 +3.50 5.8875 5.9350 5.8850
Sep 25 6.0550 +3.75 6.0250 6.0550 6.0100
Dec 25 6.2150 +3.75 6.1775 6.2150 6.1775

Copyright © 2024. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

NOW AVAILABLE:

The Andersons Grain Mobile App

View account Contracts, Tickets, Commodity Balances, Location Info and Futures.

Learn More & Download

Freedom Seasonal Daily Average

Important Info

Notice

The Andersons reserves the right to refuse delivery of commodities containing transgenic genes and traits that are not commercially merchantable.

The Andersons fully supports the NGFA’s position that the promotion and sale of varieties that are not approved for export to key markets can cause economic harm to grain handlers and ultimately grain producers and with that, The Andersons Inc. has the right to reject delivery of commodities containing transgenic genes/traits that are not approved for sale in Japan, Mexico, the European Union, China or other US export markets.

About This Facility

The Pleasant Valley facility located near American Falls, Idaho allows us to service a large group of producers in Eastern Idaho as well as supporting our origination capabilities of harvest bushels.