Select the futures you want from drop-down menu below, and then click the "add" link.
Contract | Last | Change | Open | High | Low | Close | Updated | |
---|---|---|---|---|---|---|---|---|
Sep 24 | 3.9325 | +2.75 | 3.9000 | 3.9400 | 3.9000 | 10:43 PM | options | |
Dec 24 | 4.0650 | +2.25 | 4.0325 | 4.0750 | 4.0325 | 10:41 PM | options | |
Mar 25 | 4.1925 | +1.50 | 4.1725 | 4.2025 | 4.1700 | 10:40 PM | options | |
May 25 | 4.2875 | +1.00 | 4.2675 | 4.2975 | 4.2675 | 10:39 PM | options | |
Jul 25 | 4.3625 | +0.75 | 4.3475 | 4.3700 | 4.3450 | 10:36 PM | options | |
Sep 25 | 4.3975 | -0.25 | 4.3900 | 4.4075 | 4.3900 | 10:15 PM | options | |
Dec 25 | 4.4900 | +0.25 | 4.4800 | 4.4900 | 4.4750 | 9:58 PM | options | |
Mar 26 | 4.5925 | 0.00 | 4.5925 | 4.5925 | 4.5925 | 8:59 PM | options |
Contract | Last | Change | Open | High | Low | Close | Updated | |
---|---|---|---|---|---|---|---|---|
Aug 24 | 10.8150 | +3.50 | 10.7675 | 10.8550 | 10.7675 | 10:44 PM | options | |
Sep 24 | 10.3575 | +2.00 | 10.3350 | 10.4025 | 10.3350 | 10:42 PM | options | |
Nov 24 | 10.4150 | +1.50 | 10.4000 | 10.4700 | 10.4000 | 10:43 PM | options | |
Jan 25 | 10.5675 | +1.75 | 10.5500 | 10.6150 | 10.5475 | 10:44 PM | options | |
Mar 25 | 10.6950 | +2.50 | 10.6725 | 10.7325 | 10.6675 | 10:42 PM | options | |
May 25 | 10.7925 | +2.00 | 10.7800 | 10.8325 | 10.7725 | 10:21 PM | options | |
Jul 25 | 10.8725 | +2.00 | 10.8650 | 10.9100 | 10.8650 | 10:14 PM | options | |
Aug 25 | 10.8600 | +3.50 | 10.8600 | 10.8600 | 10.8600 | 9:28 PM | options |
Contract | Last | Change | Open | High | Low | Close | Updated | |
---|---|---|---|---|---|---|---|---|
Sep 24 | 5.3325 | +0.75 | 5.3125 | 5.3625 | 5.3050 | 10:41 PM | options | |
Dec 24 | 5.5700 | +0.50 | 5.5575 | 5.6000 | 5.5475 | 10:41 PM | options | |
Mar 25 | 5.7775 | +0.25 | 5.7650 | 5.8050 | 5.7550 | 10:41 PM | options | |
May 25 | 5.9050 | +0.25 | 5.8925 | 5.9275 | 5.8850 | 10:34 PM | options | |
Jul 25 | 5.9725 | -1.25 | 5.9750 | 6.0025 | 5.9650 | 10:00 PM | options | |
Sep 25 | 6.0900 | -2.00 | 6.1100 | 6.1250 | 6.0900 | 10:00 PM | options | |
Dec 25 | 6.2500 | -1.25 | 6.2800 | 6.2800 | 6.2500 | 10:00 PM | options | |
Mar 26 | 6.3750 | -13.25 | 6.3900 | 6.3925 | 6.3575 | 6.3750 | 7:07 PM | options |