Select the futures you want from drop-down menu below, and then click the "add" link.
Contract | Last | Change | Open | High | Low | Close | Updated | |
---|---|---|---|---|---|---|---|---|
Sep 24 | 3.7800 | +6.25 | 3.7125 | 3.7875 | 3.7100 | 3.7800 | 2:18 PM | options |
Dec 24 | 4.0100 | +5.00 | 3.9500 | 4.0175 | 3.9450 | 4.0100 | 2:19 PM | options |
Mar 25 | 4.1900 | +5.00 | 4.1300 | 4.1950 | 4.1225 | 4.1900 | 2:19 PM | options |
May 25 | 4.2825 | +4.25 | 4.2325 | 4.2900 | 4.2225 | 4.2825 | 2:19 PM | options |
Jul 25 | 4.3425 | +3.75 | 4.3025 | 4.3525 | 4.2875 | 4.3425 | 2:19 PM | options |
Sep 25 | 4.3300 | +3.50 | 4.2850 | 4.3375 | 4.2750 | 4.3300 | 2:19 PM | options |
Dec 25 | 4.3875 | +3.25 | 4.3400 | 4.3975 | 4.3325 | 4.3875 | 2:19 PM | options |
Mar 26 | 4.4975 | +3.50 | 4.4425 | 4.5075 | 4.4425 | 4.4975 | 2:19 PM | options |
Contract | Last | Change | Open | High | Low | Close | Updated | |
---|---|---|---|---|---|---|---|---|
Sep 24 | 9.8200 | +8.25 | 9.7450 | 9.8750 | 9.7150 | 9.8200 | 2:18 PM | options |
Nov 24 | 10.0000 | +7.50 | 9.9100 | 10.0775 | 9.8950 | 10.0000 | 2:19 PM | options |
Jan 25 | 10.1700 | +8.25 | 10.0750 | 10.2350 | 10.0700 | 10.1700 | 2:19 PM | options |
Mar 25 | 10.3175 | +8.75 | 10.2175 | 10.3700 | 10.2125 | 10.3175 | 2:19 PM | options |
May 25 | 10.4525 | +8.50 | 10.3450 | 10.4975 | 10.3450 | 10.4525 | 2:19 PM | options |
Jul 25 | 10.5450 | +7.50 | 10.4450 | 10.5900 | 10.4450 | 10.5450 | 2:19 PM | options |
Aug 25 | 10.5425 | +7.50 | 10.4600 | 10.5850 | 10.4525 | 10.5425 | 2:18 PM | options |
Sep 25 | 10.4450 | +7.50 | 10.4125 | 10.4800 | 10.3550 | 10.4450 | 2:18 PM | options |
Contract | Last | Change | Open | High | Low | Close | Updated | |
---|---|---|---|---|---|---|---|---|
Sep 24 | 5.3275 | +7.75 | 5.2250 | 5.3475 | 5.2250 | 5.3275 | 2:05 PM | options |
Dec 24 | 5.5150 | +2.75 | 5.4675 | 5.5350 | 5.4600 | 5.5150 | 2:19 PM | options |
Mar 25 | 5.7225 | +3.25 | 5.6675 | 5.7375 | 5.6600 | 5.7225 | 2:19 PM | options |
May 25 | 5.8375 | +3.50 | 5.7825 | 5.8525 | 5.7750 | 5.8375 | 2:19 PM | options |
Jul 25 | 5.8975 | +4.00 | 5.8325 | 5.9075 | 5.8300 | 5.8975 | 2:19 PM | options |
Sep 25 | 6.0150 | +4.50 | 5.9550 | 6.0225 | 5.9450 | 6.0150 | 2:19 PM | options |
Dec 25 | 6.1750 | +5.00 | 6.1175 | 6.1800 | 6.1025 | 6.1750 | 2:18 PM | options |
Mar 26 | 6.2850 | +5.75 | 6.2300 | 6.2875 | 6.2100 | 6.2850 | 2:14 PM | options |