Select the futures you want from drop-down menu below, and then click the "add" link.
| Contract | Last | Change | Open | High | Low | Close | Updated | |
|---|---|---|---|---|---|---|---|---|
| May 25 | 4.5775 | -6.75 | 4.6450 | 4.6475 | 4.5700 | 4.5775 | 2:19 PM | options |
| Jul 25 | 4.6525 | -6.75 | 4.7150 | 4.7200 | 4.6475 | 4.6525 | 2:19 PM | options |
| Sep 25 | 4.4200 | -3.00 | 4.4500 | 4.4500 | 4.4000 | 4.4200 | 2:19 PM | options |
| Dec 25 | 4.4900 | -2.50 | 4.5075 | 4.5150 | 4.4725 | 4.4900 | 2:19 PM | options |
| Mar 26 | 4.6200 | -2.00 | 4.6350 | 4.6400 | 4.6050 | 4.6200 | 2:19 PM | options |
| May 26 | 4.6975 | -2.00 | 4.7075 | 4.7150 | 4.6825 | 4.6975 | 2:17 PM | options |
| Jul 26 | 4.7375 | -1.75 | 4.7450 | 4.7500 | 4.7225 | 4.7375 | 2:19 PM | options |
| Sep 26 | 4.5475 | -0.75 | 4.5375 | 4.5475 | 4.5325 | 4.5475 | 12:24 PM | options |
| Contract | Last | Change | Open | High | Low | Close | Updated | |
|---|---|---|---|---|---|---|---|---|
| May 25 | 10.0175 | -5.50 | 10.0700 | 10.0775 | 9.9825 | 10.0175 | 2:19 PM | options |
| Jul 25 | 10.1550 | -4.00 | 10.1950 | 10.2050 | 10.1200 | 10.1550 | 2:19 PM | options |
| Aug 25 | 10.1250 | -2.75 | 10.1525 | 10.1625 | 10.0850 | 10.1250 | 2:19 PM | options |
| Sep 25 | 10.0150 | -0.50 | 10.0300 | 10.0400 | 9.9700 | 10.0150 | 2:18 PM | options |
| Nov 25 | 10.0650 | 0.00 | 10.0725 | 10.0875 | 10.0175 | 10.0650 | 2:19 PM | options |
| Jan 26 | 10.1925 | +0.50 | 10.1950 | 10.2100 | 10.1450 | 10.1925 | 2:17 PM | options |
| Mar 26 | 10.2325 | +0.75 | 10.2200 | 10.2475 | 10.1925 | 10.2325 | 2:18 PM | options |
| May 26 | 10.3000 | +0.75 | 10.2800 | 10.3150 | 10.2550 | 10.3000 | 2:18 PM | options |
| Contract | Last | Change | Open | High | Low | Close | Updated | |
|---|---|---|---|---|---|---|---|---|
| May 25 | 5.4325 | -5.00 | 5.4800 | 5.4950 | 5.4100 | 5.4325 | 2:19 PM | options |
| Jul 25 | 5.5975 | -5.50 | 5.6525 | 5.6625 | 5.5750 | 5.5975 | 2:19 PM | options |
| Sep 25 | 5.7650 | -5.50 | 5.8125 | 5.8275 | 5.7425 | 5.7650 | 2:19 PM | options |
| Dec 25 | 5.9950 | -5.25 | 6.0350 | 6.0550 | 5.9725 | 5.9950 | 2:19 PM | options |
| Mar 26 | 6.1825 | -5.25 | 6.2050 | 6.2400 | 6.1600 | 6.1825 | 2:18 PM | options |
| May 26 | 6.2875 | -5.25 | 6.3100 | 6.3350 | 6.2800 | 6.2875 | 2:17 PM | options |
| Jul 26 | 6.2850 | -4.75 | 6.3050 | 6.3075 | 6.2575 | 6.2850 | 2:18 PM | options |
| Sep 26 | 6.3750 | -4.50 | 0.0000 | 6.3750 | 6.3750 | 6.3750 | 2:30 PM | options |
Copyright © 2025. All market data is provided by Barchart Solutions.
Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.
