Select the futures you want from drop-down menu below, and then click the "add" link.
Contract | Last | Change | Open | High | Low | Close | Updated | |
---|---|---|---|---|---|---|---|---|
Sep 24 | 3.9350 | +3.00 | 3.9000 | 3.9375 | 3.9000 | 8:24 PM | options | |
Dec 24 | 4.0700 | +2.75 | 4.0325 | 4.0725 | 4.0325 | 8:24 PM | options | |
Mar 25 | 4.2000 | +2.25 | 4.1725 | 4.2000 | 4.1700 | 8:24 PM | options | |
May 25 | 4.2925 | +1.50 | 4.2675 | 4.2925 | 4.2675 | 8:24 PM | options | |
Jul 25 | 4.3675 | +1.25 | 4.3475 | 4.3675 | 4.3450 | 8:24 PM | options | |
Sep 25 | 4.4050 | +0.50 | 4.3900 | 4.4075 | 4.3900 | 8:24 PM | options | |
Dec 25 | 4.4875 | 0.00 | 4.4800 | 4.4900 | 4.4750 | 8:21 PM | options | |
Mar 26 | 4.5925 | -4.00 | 4.5975 | 4.6375 | 4.5825 | 4.5925 | 7:07 PM | options |
Contract | Last | Change | Open | High | Low | Close | Updated | |
---|---|---|---|---|---|---|---|---|
Aug 24 | 10.8475 | +6.75 | 10.7675 | 10.8475 | 10.7675 | 8:25 PM | options | |
Sep 24 | 10.4000 | +6.25 | 10.3350 | 10.4000 | 10.3350 | 8:25 PM | options | |
Nov 24 | 10.4650 | +6.50 | 10.4000 | 10.4650 | 10.4000 | 8:25 PM | options | |
Jan 25 | 10.6075 | +5.75 | 10.5500 | 10.6100 | 10.5475 | 8:22 PM | options | |
Mar 25 | 10.7250 | +5.50 | 10.6725 | 10.7250 | 10.6675 | 8:13 PM | options | |
May 25 | 10.8300 | +5.75 | 10.7800 | 10.8300 | 10.7725 | 8:25 PM | options | |
Jul 25 | 10.9100 | +5.75 | 10.8650 | 10.9100 | 10.8650 | 8:10 PM | options | |
Aug 25 | 10.8250 | -26.75 | 10.9125 | 10.9250 | 10.8250 | 10.8250 | 7:07 PM | options |
Contract | Last | Change | Open | High | Low | Close | Updated | |
---|---|---|---|---|---|---|---|---|
Sep 24 | 5.3550 | +3.00 | 5.3125 | 5.3625 | 5.3050 | 8:24 PM | options | |
Dec 24 | 5.5950 | +3.00 | 5.5575 | 5.6000 | 5.5475 | 8:24 PM | options | |
Mar 25 | 5.7975 | +2.25 | 5.7650 | 5.8050 | 5.7550 | 8:24 PM | options | |
May 25 | 5.9250 | +2.25 | 5.8925 | 5.9275 | 5.8850 | 8:21 PM | options | |
Jul 25 | 5.9975 | +1.25 | 5.9750 | 6.0000 | 5.9650 | 8:11 PM | options | |
Sep 25 | 6.1175 | +0.75 | 6.1100 | 6.1225 | 6.1100 | 8:09 PM | options | |
Dec 25 | 6.2625 | -14.75 | 6.3375 | 6.3475 | 6.2550 | 6.2625 | 7:07 PM | options |
Mar 26 | 6.3750 | -13.25 | 6.3900 | 6.3925 | 6.3575 | 6.3750 | 7:07 PM | options |