• Watch Our Latest Crop Progress Video!

    Our grain market experts track and analyze crop progression through each stage of the growing season through harvest.

    Watch Now

  • Feed Ingredients & Specialty Products

    The Andersons has been supplying high quality, bulk feed ingredients to livestock producers, feed mills, and large, multi-national companies in the United States, Canada and Mexico for over 50 years.

    Learn More

High Yield Nutrients

Our agronomists are in the fields sharing great tips on nutrients that will help to optimize the growth of your 2024 crops. Watch our videos here!

Crop Progress - Idaho

Merchant Troy Nielsen is visiting a wheat field in western Idaho this week. Spring temps were a little below average, but a recent heat wave has helped the wheat progress.

GRAINweb Customer Portal

GRAINweb is an online portal built specifically for customers of The Andersons so they may view their grain-related account information. View the current status of your contracts, open orders and more.

Futures

Corn
Contract Last Change Open High Low Close Updated
Sep 24 3.9050s -11.50 4.0300 4.0300 3.8950 3.9050 2:19 PM
Dec 24 4.0425s -10.50 4.1600 4.1600 4.0325 4.0425 2:19 PM
Mar 25 4.1775s -10.25 4.2925 4.2925 4.1650 4.1775 2:19 PM
May 25 4.2775s -10.25 4.3850 4.3850 4.2650 4.2775 2:19 PM
Jul 25 4.3550s -10.25 4.4650 4.4650 4.3450 4.3550 2:19 PM
Sep 25 4.4000s -7.00 4.4700 4.4725 4.3900 4.4000 2:19 PM
Soybean
Contract Last Change Open High Low Close Updated
Aug 24 10.7800s -27.00 11.0000 11.0100 10.7575 10.7800 2:19 PM
Sep 24 10.3375s -24.75 10.4875 10.5675 10.3225 10.3375 2:19 PM
Nov 24 10.4000s -25.25 10.5700 10.6400 10.3850 10.4000 2:19 PM
Jan 25 10.5500s -25.75 10.7275 10.7925 10.5325 10.5500 2:19 PM
Mar 25 10.6700s -25.75 10.8525 10.9125 10.6550 10.6700 2:19 PM
May 25 10.7725s -26.50 10.9625 11.0225 10.7575 10.7725 2:19 PM
Wheat
Contract Last Change Open High Low Close Updated
Sep 24 5.3250s -18.25 5.5100 5.5250 5.3100 5.3250 2:19 PM
Dec 24 5.5650s -19.25 5.7600 5.7650 5.5500 5.5650 2:19 PM
Mar 25 5.7750s -20.00 5.9750 5.9925 5.7600 5.7750 2:19 PM
May 25 5.9025s -19.50 6.0900 6.0900 5.8900 5.9025 2:19 PM
Jul 25 5.9850s -17.75 6.1525 6.1550 5.9725 5.9850 2:18 PM
Sep 25 6.1100s -16.25 6.2450 6.2450 6.1075 6.1100 2:13 PM

Copyright © 2024. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.