• Watch Our Latest Crop Progress Video!

    Our grain market experts track and analyze crop progression through each stage of the growing season through harvest.

    Watch Now

  • Feed Ingredients & Specialty Products

    The Andersons has been supplying high quality, bulk feed ingredients to livestock producers, feed mills, and large, multi-national companies in the United States, Canada and Mexico for over 50 years.

    Learn More

High Yield Nutrients

Our agronomists are in the fields sharing great tips on nutrients that will help to optimize the growth of your 2024 crops. Watch our videos here!

Crop Progress - Michigan

This week we are in Central Michigan looking at corn and bean fields with Originations Merchant Melinda Sweeney. Michigan corn crop looks good overall with 66% dented and...

GRAINweb Customer Portal

GRAINweb is an online portal built specifically for customers of The Andersons so they may view their grain-related account information. View the current status of your contracts, open orders and more.

Futures

Corn
Contract Last Change Open High Low Close Updated
Dec 24 4.3000 -0.25 4.3000 4.3050 4.2925 12:03 AM
Mar 25 4.4025 +0.25 4.3975 4.4050 4.3900 12:07 AM
May 25 4.4725 +0.25 4.4700 4.4750 4.4625 12:03 AM
Jul 25 4.5050 +0.50 4.5000 4.5050 4.4950 12:00 AM
Sep 25 4.3700 +0.25 4.3675 4.3725 4.3650 11:21 PM
Dec 25 4.4100 0.00 4.4100 4.4125 4.4050 11:21 PM
Soybean
Contract Last Change Open High Low Close Updated
Jan 25 9.9350 +3.00 9.9100 9.9400 9.8800 12:08 AM
Mar 25 10.0225 +3.00 9.9975 10.0275 9.9675 11:59 PM
May 25 10.1425 +1.75 10.1400 10.1550 10.1025 11:12 PM
Jul 25 10.2700 +1.75 10.2575 10.2800 10.2300 11:21 PM
Aug 25 10.2600 +1.25 10.2525 10.2700 10.2250 10:34 PM
Sep 25 10.1650 +2.25 10.1475 10.1675 10.1250 11:55 PM
Wheat
Contract Last Change Open High Low Close Updated
Dec 24 5.5425 +1.75 5.5250 5.5475 5.5150 12:03 AM
Mar 25 5.7400 +1.75 5.7275 5.7475 5.7125 12:03 AM
May 25 5.8350 +1.50 5.8100 5.8425 5.8100 11:58 PM
Jul 25 5.9125 +2.00 5.8875 5.9125 5.8850 11:38 PM
Sep 25 6.0350 +1.75 6.0250 6.0375 6.0100 11:33 PM
Dec 25 6.1875 +1.00 6.1775 6.1900 6.1775 9:56 PM

Copyright © 2024. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.