• Watch Our Latest Crop Progress Video!

    Our grain market experts track and analyze crop progression through each stage of the growing season through harvest.

    Watch Now

  • Feed Ingredients & Specialty Products

    The Andersons has been supplying high quality, bulk feed ingredients to livestock producers, feed mills, and large, multi-national companies in the United States, Canada and Mexico for over 50 years.

    Learn More

There will be no closing market commentary. We apologize for the inconvenience. 


Crop Progress - Ohio

This week we are in Northwest Ohio looking at the local crop progress. Corn and soybean crops in Northwest Ohio show high variability due to...

GRAINweb Customer Portal

GRAINweb is an online portal built specifically for customers of The Andersons so they may view their grain-related account information. View the current status of your contracts, open orders and more.

Futures

Corn
Contract Last Change Open High Low Close Updated
Jul 25 4.1400 +1.50 4.1250 4.1400 4.1250 8:04 PM
Sep 25 3.9700 -2.25 3.9900 3.9925 3.9625 9:56 PM
Dec 25 4.1325 -2.25 4.1500 4.1550 4.1250 9:56 PM
Mar 26 4.3075 -1.50 4.3200 4.3250 4.2975 9:41 PM
May 26 4.4150 -1.50 4.4300 4.4350 4.4050 9:34 PM
Jul 26 4.4950 -1.75 4.5100 4.5100 4.4875 9:41 PM
Soybean
Contract Last Change Open High Low Close Updated
Jul 25 10.1225s -12.00 10.2350 10.2350 10.1225 10.1225 6:37 PM
Aug 25 10.0400 -5.00 10.0700 10.0850 10.0175 9:57 PM
Sep 25 9.9475 -2.75 9.9575 9.9750 9.9200 9:56 PM
Nov 25 10.0625 -1.00 10.0500 10.0850 10.0225 9:57 PM
Jan 26 10.2300 -1.00 10.2300 10.2525 10.1925 9:56 PM
Mar 26 10.3650 -1.00 10.3475 10.3875 10.3275 9:57 PM
Wheat
Contract Last Change Open High Low Close Updated
Jul 25 5.4275s -0.25 5.4500 5.4500 5.4275 5.4275 6:36 PM
Sep 25 5.4250 -4.50 5.4700 5.4700 5.4225 9:55 PM
Dec 25 5.6325 -4.00 5.6675 5.6725 5.6225 9:51 PM
Mar 26 5.8150 -3.75 5.8275 5.8350 5.8050 9:51 PM
May 26 5.9275 -3.50 5.9275 5.9450 5.9175 9:41 PM
Jul 26 6.0075 -3.25 6.0175 6.0250 6.0000 9:19 PM

Copyright © 2025. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.