• Watch Our Latest Crop Progress Video!

    Our grain market experts track and analyze crop progression through each stage of the growing season through harvest.

    Watch Now

  • Feed Ingredients & Specialty Products

    The Andersons has been supplying high quality, bulk feed ingredients to livestock producers, feed mills, and large, multi-national companies in the United States, Canada and Mexico for over 50 years.

    Learn More

High Yield Nutrients

Our agronomists are in the fields sharing great tips on nutrients that will help to optimize the growth of your 2024 crops. Watch our videos here!

Crop Progress - Michigan

This week we are in Central Michigan looking at corn and bean fields with Originations Merchant Melinda Sweeney. Michigan corn crop looks good overall with 66% dented and...

GRAINweb Customer Portal

GRAINweb is an online portal built specifically for customers of The Andersons so they may view their grain-related account information. View the current status of your contracts, open orders and more.

Futures

Corn
Contract Last Change Open High Low Close Updated
May 25 4.5900 -2.75 4.6025 4.6075 4.5725 2:29 AM
Jul 25 4.6525 -3.00 4.6650 4.6775 4.6375 2:28 AM
Sep 25 4.3925 -2.75 4.4000 4.4150 4.3825 2:27 AM
Dec 25 4.4650 -3.00 4.4825 4.4925 4.4550 2:11 AM
Mar 26 4.6000 -2.75 4.6200 4.6225 4.5925 2:13 AM
May 26 4.6700 -3.25 4.6950 4.6975 4.6700 1:46 AM
Soybean
Contract Last Change Open High Low Close Updated
May 25 10.3250 -1.75 10.3200 10.3250 10.2950 2:28 AM
Jul 25 10.4750 -1.75 10.4750 10.4800 10.4475 2:29 AM
Aug 25 10.4575 -2.00 10.4575 10.4650 10.4325 2:18 AM
Sep 25 10.3275 -2.00 10.3400 10.3400 10.3025 2:26 AM
Nov 25 10.3750 -1.75 10.3800 10.3825 10.3425 2:29 AM
Jan 26 10.4925 -1.75 10.4775 10.4925 10.4650 2:28 AM
Wheat
Contract Last Change Open High Low Close Updated
May 25 5.3900 -1.50 5.4175 5.4275 5.3825 2:29 AM
Jul 25 5.5275 -1.00 5.5250 5.5650 5.5200 2:29 AM
Sep 25 5.6825 -1.25 5.7100 5.7225 5.6800 2:09 AM
Dec 25 5.9200 -0.75 5.9525 5.9575 5.9125 2:11 AM
Mar 26 6.1175 -0.75 6.1500 6.1550 6.1100 2:11 AM
May 26 6.2475 +1.50 6.2525 6.2525 6.2475 9:46 PM

Copyright © 2025. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.