Our grain market experts track and analyze crop progression through each stage of the growing season through harvest.
The Andersons has been supplying high quality, bulk feed ingredients to livestock producers, feed mills, and large, multi-national companies in the United States, Canada and Mexico for over 50 years.
Our agronomists are in the fields sharing great tips on nutrients that will help to optimize the growth of your 2024 crops. Watch our videos here!
This week we are in Central Michigan looking at corn and bean fields with Originations Merchant Melinda Sweeney. Michigan corn crop looks good overall with 66% dented and...
GRAINweb is an online portal built specifically for customers of The Andersons so they may view their grain-related account information. View the current status of your contracts, open orders and more.
| Contract | Last | Change | Open | High | Low | Close | Updated |
|---|---|---|---|---|---|---|---|
| Mar 25 | 4.5475 | +0.75 | 4.5400 | 4.5475 | 4.5350 | 11:19 PM | |
| May 25 | 4.6275 | +0.25 | 4.6200 | 4.6275 | 4.6150 | 11:15 PM | |
| Jul 25 | 4.6575 | 0.00 | 4.6500 | 4.6600 | 4.6475 | 11:05 PM | |
| Sep 25 | 4.4200 | -0.50 | 4.4125 | 4.4200 | 4.4075 | 10:45 PM | |
| Dec 25 | 4.4450 | -0.50 | 4.4400 | 4.4450 | 4.4350 | 11:14 PM | |
| Mar 26 | 4.5450 | -2.00 | 4.5550 | 4.5575 | 4.5450 | 8:15 PM |
| Contract | Last | Change | Open | High | Low | Close | Updated |
|---|---|---|---|---|---|---|---|
| Jan 25 | 9.8750s | -4.75 | 9.9400 | 9.9400 | 9.8575 | 9.8750 | 7:09 PM |
| Mar 25 | 9.9150 | -3.00 | 9.9400 | 9.9475 | 9.9050 | 11:19 PM | |
| May 25 | 10.0300 | -3.00 | 10.0500 | 10.0625 | 10.0175 | 11:16 PM | |
| Jul 25 | 10.1475 | -3.25 | 10.1700 | 10.1800 | 10.1350 | 11:20 PM | |
| Aug 25 | 10.1425 | -2.25 | 10.1625 | 10.1625 | 10.1250 | 10:06 PM | |
| Sep 25 | 10.0150 | -3.25 | 10.0425 | 10.0425 | 10.0050 | 10:56 PM |
| Contract | Last | Change | Open | High | Low | Close | Updated |
|---|---|---|---|---|---|---|---|
| Mar 25 | 5.3825 | +2.00 | 5.3550 | 5.3850 | 5.3550 | 11:19 PM | |
| May 25 | 5.5050 | +2.00 | 5.4775 | 5.5050 | 5.4775 | 11:15 PM | |
| Jul 25 | 5.5925 | +2.25 | 5.5650 | 5.5925 | 5.5650 | 11:15 PM | |
| Sep 25 | 5.7300 | +2.25 | 5.7100 | 5.7300 | 5.7075 | 11:14 PM | |
| Dec 25 | 5.9175 | +2.00 | 5.9000 | 5.9175 | 5.8975 | 11:03 PM | |
| Mar 26 | 6.0600s | -6.50 | 6.1125 | 6.1400 | 6.0500 | 6.0600 | 7:10 PM |
Copyright © 2025. All market data is provided by Barchart Solutions.
Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.
