Select the futures you want from drop-down menu below, and then click the "add" link.
Contract | Last | Change | Open | High | Low | Close | Updated | |
---|---|---|---|---|---|---|---|---|
May 24 | 4.5950 | +2.50 | 4.5700 | 4.5950 | 4.5700 | 12:31 AM | options | |
Jul 24 | 4.6950 | +0.50 | 4.6850 | 4.7200 | 4.6850 | 12:59 AM | options | |
Sep 24 | 4.7750 | +0.75 | 4.7650 | 4.7925 | 4.7625 | 12:57 AM | options | |
Dec 24 | 4.8900 | +0.50 | 4.8850 | 4.9100 | 4.8800 | 12:50 AM | options | |
Mar 25 | 5.0025 | +0.25 | 5.0000 | 5.0200 | 4.9950 | 12:52 AM | options | |
May 25 | 5.0775 | +0.25 | 5.0700 | 5.0900 | 5.0675 | 12:43 AM | options | |
Jul 25 | 5.1325 | +0.50 | 5.1175 | 5.1425 | 5.1175 | 10:53 PM | options | |
Sep 25 | 4.9350 | +0.50 | 4.9350 | 4.9350 | 4.9350 | 8:20 PM | options |
Contract | Last | Change | Open | High | Low | Close | Updated | |
---|---|---|---|---|---|---|---|---|
May 24 | 12.3525 | +0.50 | 12.3450 | 12.3525 | 12.3450 | 11:11 PM | options | |
Jul 24 | 12.4750 | -1.25 | 12.4700 | 12.5500 | 12.4400 | 12:56 AM | options | |
Aug 24 | 12.4475 | -1.25 | 12.4300 | 12.5125 | 12.4125 | 12:46 AM | options | |
Sep 24 | 12.2250 | -1.75 | 12.2125 | 12.2750 | 12.1850 | 12:51 AM | options | |
Nov 24 | 12.1700 | -2.75 | 12.1800 | 12.2225 | 12.1350 | 12:55 AM | options | |
Jan 25 | 12.2750 | -2.25 | 12.2650 | 12.3175 | 12.2375 | 12:41 AM | options | |
Mar 25 | 12.2175 | -3.50 | 12.2300 | 12.2575 | 12.1800 | 12:43 AM | options | |
May 25 | 12.2400 | -2.25 | 12.2375 | 12.2625 | 12.1950 | 12:29 AM | options |
Contract | Last | Change | Open | High | Low | Close | Updated | |
---|---|---|---|---|---|---|---|---|
May 24 | 6.3500 | +2.75 | 6.3500 | 6.3500 | 6.3500 | 8:17 PM | options | |
Jul 24 | 6.4650 | -2.25 | 6.4575 | 6.5225 | 6.4450 | 12:59 AM | options | |
Sep 24 | 6.6675 | -1.75 | 6.6600 | 6.7250 | 6.6450 | 12:57 AM | options | |
Dec 24 | 6.9100 | -2.25 | 6.9050 | 6.9650 | 6.8925 | 12:59 AM | options | |
Mar 25 | 7.0875 | -2.75 | 7.0875 | 7.1400 | 7.0750 | 12:56 AM | options | |
May 25 | 7.1875 | -1.00 | 7.1700 | 7.2200 | 7.1550 | 12:29 AM | options | |
Jul 25 | 7.1475 | -2.00 | 7.1250 | 7.1800 | 7.1150 | 12:29 AM | options | |
Sep 25 | 7.2375 | 0.00 | 7.1900 | 7.2375 | 7.1900 | 8:20 PM | options |